Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Municipal Income Opportunities Trust Common (NY: OIA )

6.270 -0.011 (-0.17%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 6.192 6.215 6.168 6.176 65,810 -0.02(-0.25%)
Oct 30, 2019 6.066 6.200 6.042 6.192 130,706 +0.09(+1.55%)
Oct 29, 2019 6.089 6.097 5.979 6.097 226,539 +0.07(+1.18%)
Oct 28, 2019 6.074 6.074 5.979 6.026 147,122 -0.04(-0.65%)
Oct 25, 2019 6.066 6.105 6.058 6.066 95,333 +0.00(+0.00%)
Oct 24, 2019 6.074 6.097 6.066 6.066 29,561 +0.00(+0.00%)
Oct 23, 2019 6.097 6.108 6.058 6.066 59,038 -0.02(-0.39%)
Oct 22, 2019 6.081 6.105 6.058 6.089 87,570 +0.02(+0.26%)
Oct 21, 2019 6.137 6.137 6.066 6.074 38,541 -0.02(-0.39%)
Oct 18, 2019 6.137 6.144 6.089 6.097 66,517 -0.02(-0.26%)
Oct 17, 2019 6.168 6.168 6.089 6.113 93,575 -0.07(-1.08%)
Oct 16, 2019 6.168 6.184 6.150 6.180 40,941 +0.01(+0.19%)
Oct 15, 2019 6.176 6.176 6.129 6.168 72,942 +0.01(+0.15%)
Oct 14, 2019 6.151 6.175 6.151 6.159 52,267 +0.00(+0.06%)
Oct 11, 2019 6.151 6.175 6.112 6.155 65,257 -0.02(-0.32%)
Oct 10, 2019 6.198 6.198 6.143 6.175 58,520 -0.02(-0.25%)
Oct 09, 2019 6.198 6.253 6.185 6.190 34,975 +0.00(+0.00%)
Oct 08, 2019 6.198 6.245 6.190 6.190 26,472 +0.00(+0.00%)
Oct 07, 2019 6.277 6.285 6.190 6.190 42,054 -0.07(-1.17%)
Oct 04, 2019 6.222 6.316 6.222 6.263 34,922 +0.04(+0.67%)
Oct 03, 2019 6.230 6.277 6.214 6.222 22,808 +0.00(+0.00%)
Oct 02, 2019 6.206 6.269 6.206 6.222 36,545 -0.02(-0.25%)
Oct 01, 2019 6.159 6.253 6.151 6.237 94,901 +0.02(+0.25%)
Sep 30, 2019 6.183 6.222 6.151 6.222 134,029 +0.08(+1.28%)
Sep 27, 2019 6.135 6.151 6.112 6.143 43,972 +0.01(+0.13%)
Sep 26, 2019 6.120 6.143 6.081 6.135 66,013 +0.05(+0.77%)
Sep 25, 2019 6.088 6.104 6.053 6.088 78,022 +0.00(+0.00%)
Sep 24, 2019 6.143 6.143 6.041 6.088 162,866 -0.03(-0.51%)
Sep 23, 2019 6.175 6.198 6.073 6.120 89,046 -0.04(-0.64%)
Sep 20, 2019 6.151 6.190 6.151 6.159 22,177 -0.02(-0.38%)
Sep 19, 2019 6.135 6.190 6.121 6.183 61,061 +0.08(+1.29%)
Sep 18, 2019 6.073 6.120 6.073 6.104 47,326 +0.05(+0.78%)
Sep 17, 2019 6.073 6.112 6.018 6.057 178,310 +0.01(+0.15%)
Sep 16, 2019 6.079 6.095 6.040 6.048 84,889 -0.03(-0.51%)
Sep 13, 2019 6.220 6.220 5.993 6.079 122,731 -0.14(-2.26%)
Sep 12, 2019 6.290 6.298 6.204 6.220 53,210 -0.06(-1.00%)
Sep 11, 2019 6.220 6.298 6.220 6.282 92,344 +0.06(+1.01%)
Sep 10, 2019 6.189 6.235 6.189 6.220 21,738 +0.01(+0.13%)
Sep 09, 2019 6.220 6.220 6.108 6.212 136,527 -0.02(-0.38%)
Sep 06, 2019 6.267 6.306 6.212 6.235 68,340 -0.02(-0.37%)
Sep 05, 2019 6.298 6.337 6.259 6.259 85,087 -0.06(-0.99%)
Sep 04, 2019 6.306 6.337 6.282 6.321 29,680 +0.01(+0.12%)
Sep 03, 2019 6.274 6.345 6.274 6.314 77,986 +0.05(+0.87%)
Aug 30, 2019 6.282 6.306 6.259 6.259 92,528 -0.03(-0.50%)
Aug 29, 2019 6.220 6.290 6.220 6.290 108,361 +0.02(+0.37%)
Aug 28, 2019 6.235 6.267 6.225 6.267 92,505 +0.07(+1.14%)
Aug 27, 2019 6.173 6.220 6.173 6.196 76,308 +0.03(+0.51%)
Aug 26, 2019 6.157 6.196 6.134 6.165 91,421 +0.02(+0.25%)
Aug 23, 2019 6.126 6.173 6.118 6.149 78,834 +0.02(+0.38%)
Aug 22, 2019 6.173 6.204 6.118 6.126 64,202 -0.03(-0.51%)
Aug 21, 2019 6.235 6.251 6.149 6.157 83,577 -0.08(-1.25%)
Aug 20, 2019 6.173 6.251 6.173 6.235 106,593 +0.06(+1.01%)
Aug 19, 2019 6.134 6.173 6.118 6.173 71,232 +0.03(+0.51%)
Aug 16, 2019 6.134 6.181 6.103 6.142 111,597 +0.01(+0.13%)
Aug 15, 2019 6.142 6.165 6.118 6.134 46,100 +0.01(+0.13%)
Aug 14, 2019 6.157 6.173 6.118 6.126 76,859 -0.02(-0.38%)
Aug 13, 2019 6.173 6.212 6.138 6.149 97,164 -0.01(-0.23%)
Aug 12, 2019 6.164 6.211 6.148 6.164 112,450 +0.02(+0.25%)
Aug 09, 2019 6.141 6.156 6.127 6.148 73,111 +0.02(+0.25%)
Aug 08, 2019 6.109 6.133 6.094 6.133 52,750 +0.02(+0.25%)
Aug 07, 2019 6.156 6.164 6.095 6.117 187,996 -0.02(-0.38%)
Aug 06, 2019 6.125 6.148 6.117 6.141 46,416 +0.02(+0.38%)
Aug 05, 2019 6.102 6.141 6.102 6.117 62,969 +0.02(+0.38%)
Aug 02, 2019 6.086 6.109 6.078 6.094 76,709 -0.01(-0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.