Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Municipal Income Opportunities Trust Common (NY: OIA )

6.310 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 5.517 5.517 5.480 5.510 74,258 +0.02(+0.41%)
Oct 30, 2018 5.480 5.510 5.457 5.487 143,188 -0.07(-1.21%)
Oct 29, 2018 5.555 5.607 5.555 5.555 115,483 -0.00(-0.07%)
Oct 26, 2018 5.555 5.603 5.532 5.558 36,468 +0.00(+0.07%)
Oct 25, 2018 5.487 5.562 5.465 5.555 192,425 +0.07(+1.37%)
Oct 24, 2018 5.502 5.539 5.480 5.480 93,797 -0.01(-0.27%)
Oct 23, 2018 5.480 5.525 5.480 5.495 53,547 -0.00(-0.07%)
Oct 22, 2018 5.495 5.520 5.480 5.498 75,327 +0.01(+0.20%)
Oct 19, 2018 5.495 5.517 5.487 5.487 34,999 -0.03(-0.54%)
Oct 18, 2018 5.532 5.562 5.510 5.517 56,487 -0.04(-0.67%)
Oct 17, 2018 5.629 5.637 5.551 5.555 99,532 -0.08(-1.46%)
Oct 16, 2018 5.607 5.644 5.607 5.637 49,833 -0.01(-0.26%)
Oct 15, 2018 5.525 5.652 5.525 5.652 88,270 +0.14(+2.48%)
Oct 12, 2018 5.493 5.537 5.493 5.515 24,554 +0.02(+0.41%)
Oct 11, 2018 5.567 5.588 5.478 5.493 162,476 -0.09(-1.60%)
Oct 10, 2018 5.552 5.582 5.552 5.582 28,357 -0.01(-0.13%)
Oct 09, 2018 5.545 5.590 5.530 5.590 30,417 +0.06(+1.08%)
Oct 08, 2018 5.560 5.589 5.530 5.530 82,104 -0.04(-0.80%)
Oct 05, 2018 5.634 5.642 5.575 5.575 85,472 -0.10(-1.71%)
Oct 04, 2018 5.672 5.675 5.634 5.672 79,788 -0.02(-0.39%)
Oct 03, 2018 5.686 5.694 5.649 5.694 66,555 +0.00(+0.00%)
Oct 02, 2018 5.746 5.768 5.694 5.694 103,236 -0.04(-0.65%)
Oct 01, 2018 5.724 5.739 5.694 5.731 74,822 +0.01(+0.13%)
Sep 28, 2018 5.739 5.776 5.724 5.724 88,424 -0.02(-0.35%)
Sep 27, 2018 5.701 5.746 5.687 5.744 88,821 +0.01(+0.22%)
Sep 26, 2018 5.672 5.731 5.672 5.731 116,011 +0.05(+0.85%)
Sep 25, 2018 5.642 5.686 5.628 5.683 70,603 +0.04(+0.66%)
Sep 24, 2018 5.642 5.664 5.612 5.645 121,467 -0.01(-0.13%)
Sep 21, 2018 5.664 5.664 5.642 5.653 53,135 -0.02(-0.33%)
Sep 20, 2018 5.709 5.736 5.672 5.672 61,828 -0.04(-0.78%)
Sep 19, 2018 5.739 5.739 5.694 5.716 55,108 -0.02(-0.39%)
Sep 18, 2018 5.768 5.776 5.716 5.739 90,558 -0.04(-0.77%)
Sep 17, 2018 5.791 5.793 5.774 5.783 34,987 -0.02(-0.39%)
Sep 14, 2018 5.761 5.821 5.746 5.806 117,809 +0.03(+0.52%)
Sep 13, 2018 5.813 5.843 5.761 5.776 67,745 -0.01(-0.22%)
Sep 12, 2018 5.885 5.885 5.789 5.789 97,852 -0.13(-2.13%)
Sep 11, 2018 5.982 6.003 5.855 5.915 120,429 -0.04(-0.66%)
Sep 10, 2018 5.922 5.974 5.893 5.954 76,338 +0.05(+0.79%)
Sep 07, 2018 5.811 5.937 5.811 5.907 72,089 +0.10(+1.79%)
Sep 06, 2018 5.789 5.816 5.789 5.804 39,220 -0.01(-0.26%)
Sep 05, 2018 5.833 5.833 5.816 5.818 93,517 -0.07(-1.16%)
Sep 04, 2018 5.930 5.937 5.885 5.887 105,972 -0.05(-0.90%)
Aug 31, 2018 5.940 5.940 5.940 0 +0.08(+1.31%)
Aug 30, 2018 5.878 5.900 5.856 5.863 39,794 -0.01(-0.25%)
Aug 29, 2018 5.870 5.900 5.855 5.878 143,690 +0.06(+1.02%)
Aug 28, 2018 5.818 5.863 5.818 5.818 82,261 -0.01(-0.25%)
Aug 27, 2018 5.863 5.863 5.819 5.833 34,191 -0.01(-0.13%)
Aug 24, 2018 5.818 5.878 5.796 5.841 102,137 +0.04(+0.64%)
Aug 23, 2018 5.804 5.833 5.790 5.804 84,670 +0.01(+0.26%)
Aug 22, 2018 5.870 5.870 5.781 5.789 55,737 -0.04(-0.76%)
Aug 21, 2018 5.811 5.870 5.796 5.833 38,139 +0.01(+0.22%)
Aug 20, 2018 5.826 5.870 5.803 5.820 73,117 +0.00(+0.03%)
Aug 17, 2018 5.826 5.848 5.774 5.818 37,459 +0.05(+0.87%)
Aug 16, 2018 5.811 5.811 5.759 5.768 20,492 -0.04(-0.61%)
Aug 15, 2018 5.811 5.811 5.759 5.804 73,596 +0.00(+0.00%)
Aug 14, 2018 5.811 5.811 5.766 5.804 72,698 +0.01(+0.26%)
Aug 13, 2018 5.804 5.811 5.707 5.789 87,234 -0.01(-0.20%)
Aug 10, 2018 5.785 5.800 5.719 5.800 36,406 +0.08(+1.42%)
Aug 09, 2018 5.704 5.726 5.668 5.719 62,435 +0.05(+0.91%)
Aug 08, 2018 5.741 5.741 5.660 5.667 72,648 -0.05(-0.90%)
Aug 07, 2018 5.726 5.743 5.704 5.719 51,962 +0.00(+0.00%)
Aug 06, 2018 5.697 5.719 5.682 5.719 55,080 +0.05(+0.91%)
Aug 03, 2018 5.704 5.719 5.667 5.667 70,646 -0.04(-0.65%)
Aug 02, 2018 5.749 5.749 5.704 5.704 83,552 -0.04(-0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.