Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Municipal Income Opportunities Trust Common (NY: OIA )

6.270 -0.011 (-0.17%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 5.592 5.620 5.550 5.550 109,401 -0.04(-0.76%)
Oct 30, 2017 5.571 5.607 5.571 5.592 47,598 +0.02(+0.38%)
Oct 27, 2017 5.571 5.578 5.550 5.571 140,069 +0.00(+0.00%)
Oct 26, 2017 5.585 5.599 5.557 5.571 120,889 -0.02(-0.38%)
Oct 25, 2017 5.607 5.607 5.578 5.592 67,980 -0.04(-0.76%)
Oct 24, 2017 5.607 5.635 5.607 5.635 86,481 +0.03(+0.51%)
Oct 23, 2017 5.621 5.626 5.607 5.607 75,952 -0.02(-0.38%)
Oct 20, 2017 5.628 5.642 5.621 5.628 91,917 +0.00(+0.00%)
Oct 19, 2017 5.621 5.660 5.607 5.628 128,074 -0.01(-0.13%)
Oct 18, 2017 5.621 5.635 5.614 5.635 49,163 -0.01(-0.13%)
Oct 17, 2017 5.621 5.642 5.621 5.642 62,228 +0.02(+0.38%)
Oct 16, 2017 5.614 5.628 5.607 5.621 50,547 +0.01(+0.13%)
Oct 13, 2017 5.607 5.628 5.607 5.614 78,551 +0.01(+0.25%)
Oct 12, 2017 5.592 5.628 5.592 5.599 131,699 +0.01(+0.18%)
Oct 11, 2017 5.568 5.603 5.568 5.589 110,247 +0.02(+0.38%)
Oct 10, 2017 5.596 5.603 5.568 5.568 171,442 -0.02(-0.38%)
Oct 09, 2017 5.603 5.603 5.589 5.589 65,134 -0.01(-0.25%)
Oct 06, 2017 5.589 5.603 5.575 5.603 45,482 +0.00(+0.00%)
Oct 05, 2017 5.589 5.603 5.582 5.603 45,187 +0.04(+0.63%)
Oct 04, 2017 5.575 5.596 5.568 5.568 61,324 -0.01(-0.25%)
Oct 03, 2017 5.568 5.603 5.565 5.582 108,816 +0.01(+0.13%)
Oct 02, 2017 5.603 5.603 5.569 5.575 103,363 +0.00(+0.00%)
Sep 29, 2017 5.603 5.603 5.575 5.575 123,643 -0.01(-0.13%)
Sep 28, 2017 5.575 5.596 5.568 5.582 85,255 -0.01(-0.13%)
Sep 27, 2017 5.603 5.610 5.568 5.589 176,937 -0.01(-0.13%)
Sep 26, 2017 5.596 5.617 5.596 5.596 51,184 -0.01(-0.13%)
Sep 25, 2017 5.596 5.610 5.589 5.603 73,274 +0.01(+0.25%)
Sep 22, 2017 5.589 5.610 5.589 5.589 37,337 +0.00(+0.00%)
Sep 21, 2017 5.575 5.610 5.575 5.589 139,747 -0.01(-0.13%)
Sep 20, 2017 5.589 5.610 5.582 5.596 77,834 +0.00(+0.01%)
Sep 19, 2017 5.596 5.610 5.589 5.596 50,688 -0.01(-0.14%)
Sep 18, 2017 5.617 5.617 5.582 5.603 99,430 -0.01(-0.25%)
Sep 15, 2017 5.589 5.617 5.589 5.617 60,357 +0.01(+0.25%)
Sep 14, 2017 5.582 5.610 5.561 5.603 81,825 +0.01(+0.25%)
Sep 13, 2017 5.582 5.596 5.575 5.589 67,849 +0.00(+0.00%)
Sep 12, 2017 5.632 5.632 5.575 5.589 83,567 -0.03(-0.45%)
Sep 11, 2017 5.614 5.614 5.600 5.614 65,542 +0.00(+0.00%)
Sep 08, 2017 5.607 5.614 5.599 5.614 63,433 +0.00(+0.00%)
Sep 07, 2017 5.607 5.614 5.598 5.614 72,060 +0.01(+0.13%)
Sep 06, 2017 5.586 5.614 5.586 5.607 109,294 +0.01(+0.25%)
Sep 05, 2017 5.565 5.593 5.530 5.593 104,426 +0.04(+0.63%)
Sep 01, 2017 5.572 5.586 5.551 5.558 58,845 -0.02(-0.38%)
Aug 31, 2017 5.607 5.607 5.565 5.579 96,951 -0.04(-0.63%)
Aug 30, 2017 5.572 5.614 5.558 5.614 209,725 +0.04(+0.76%)
Aug 29, 2017 5.593 5.600 5.565 5.572 109,808 -0.02(-0.38%)
Aug 28, 2017 5.572 5.593 5.523 5.593 138,169 +0.04(+0.63%)
Aug 25, 2017 5.565 5.600 5.516 5.558 105,965 +0.01(+0.13%)
Aug 24, 2017 5.593 5.593 5.544 5.551 110,916 -0.05(-0.88%)
Aug 23, 2017 5.565 5.600 5.551 5.600 106,959 +0.04(+0.63%)
Aug 22, 2017 5.565 5.572 5.544 5.565 99,450 -0.01(-0.13%)
Aug 21, 2017 5.551 5.572 5.523 5.572 136,855 +0.01(+0.13%)
Aug 18, 2017 5.551 5.572 5.530 5.565 136,418 +0.01(+0.25%)
Aug 17, 2017 5.544 5.593 5.544 5.551 145,979 -0.01(-0.25%)
Aug 16, 2017 5.502 5.579 5.502 5.565 91,394 +0.06(+1.15%)
Aug 15, 2017 5.523 5.544 5.498 5.502 98,756 -0.05(-0.89%)
Aug 14, 2017 5.551 5.565 5.516 5.551 47,478 +0.01(+0.25%)
Aug 11, 2017 5.410 5.579 5.389 5.537 187,872 +0.05(+0.90%)
Aug 10, 2017 5.509 5.557 5.481 5.488 100,895 -0.04(-0.64%)
Aug 09, 2017 5.523 5.544 5.495 5.523 86,731 +0.01(+0.18%)
Aug 08, 2017 5.527 5.555 5.506 5.513 106,118 -0.04(-0.63%)
Aug 07, 2017 5.534 5.548 5.520 5.548 50,432 +0.02(+0.38%)
Aug 04, 2017 5.520 5.534 5.506 5.527 47,368 -0.01(-0.13%)
Aug 03, 2017 5.534 5.555 5.520 5.534 82,267 +0.00(+0.00%)
Aug 02, 2017 5.520 5.576 5.485 5.534 212,015 +0.01(+0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.