Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Municipal Income Opportunities Trust Common (NY: OIA )

6.190 -0.010 (-0.16%)
Streaming Delayed Price Updated: 10:56 AM EDT, Jun 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 4.477 4.477 4.420 4.445 154,605 -0.03(-0.71%)
Oct 29, 2015 4.407 4.477 4.388 4.477 133,684 +0.06(+1.30%)
Oct 28, 2015 4.471 4.471 4.413 4.420 143,654 -0.06(-1.42%)
Oct 27, 2015 4.458 4.484 4.445 4.484 147,157 +0.01(+0.29%)
Oct 26, 2015 4.420 4.471 4.394 4.471 237,536 +0.06(+1.30%)
Oct 23, 2015 4.401 4.420 4.394 4.413 78,547 +0.01(+0.29%)
Oct 22, 2015 4.381 4.401 4.369 4.401 105,165 +0.00(+0.00%)
Oct 21, 2015 4.394 4.401 4.362 4.401 133,809 +0.01(+0.15%)
Oct 20, 2015 4.375 4.394 4.343 4.394 206,454 +0.03(+0.73%)
Oct 19, 2015 4.369 4.381 4.356 4.362 90,733 -0.02(-0.44%)
Oct 16, 2015 4.343 4.381 4.330 4.381 156,812 +0.02(+0.44%)
Oct 15, 2015 4.343 4.362 4.343 4.362 61,814 +0.01(+0.15%)
Oct 14, 2015 4.350 4.356 4.337 4.356 33,793 +0.02(+0.44%)
Oct 13, 2015 4.343 4.362 4.337 4.337 77,654 -0.01(-0.25%)
Oct 12, 2015 4.329 4.367 4.329 4.348 157,420 +0.01(+0.29%)
Oct 09, 2015 4.335 4.341 4.329 4.335 40,048 -0.03(-0.58%)
Oct 08, 2015 4.360 4.367 4.329 4.360 68,246 +0.02(+0.44%)
Oct 07, 2015 4.354 4.367 4.335 4.341 120,515 -0.03(-0.73%)
Oct 06, 2015 4.362 4.373 4.354 4.373 51,966 +0.00(+0.00%)
Oct 05, 2015 4.316 4.373 4.316 4.373 129,023 +0.04(+0.88%)
Oct 02, 2015 4.316 4.350 4.310 4.335 155,668 +0.03(+0.74%)
Oct 01, 2015 4.297 4.329 4.297 4.303 106,946 +0.01(+0.15%)
Sep 30, 2015 4.310 4.310 4.296 4.297 91,683 -0.01(-0.29%)
Sep 29, 2015 4.297 4.310 4.284 4.310 70,587 +0.01(+0.30%)
Sep 28, 2015 4.322 4.335 4.287 4.297 70,334 -0.04(-0.86%)
Sep 25, 2015 4.303 4.341 4.303 4.334 87,075 +0.02(+0.57%)
Sep 24, 2015 4.310 4.335 4.297 4.310 81,117 -0.01(-0.29%)
Sep 23, 2015 4.310 4.329 4.303 4.322 46,068 +0.00(+0.00%)
Sep 22, 2015 4.278 4.329 4.271 4.322 91,997 +0.04(+0.97%)
Sep 21, 2015 4.291 4.303 4.271 4.281 113,379 -0.02(-0.52%)
Sep 18, 2015 4.221 4.341 4.221 4.303 248,414 +0.06(+1.35%)
Sep 17, 2015 4.240 4.265 4.208 4.246 74,366 +0.03(+0.75%)
Sep 16, 2015 4.202 4.240 4.202 4.214 64,423 -0.01(-0.15%)
Sep 15, 2015 4.221 4.240 4.208 4.221 69,875 -0.01(-0.15%)
Sep 14, 2015 4.265 4.278 4.221 4.227 70,936 -0.05(-1.19%)
Sep 11, 2015 4.291 4.303 4.278 4.278 67,639 -0.03(-0.59%)
Sep 10, 2015 4.284 4.316 4.278 4.303 116,878 -0.01(-0.25%)
Sep 09, 2015 4.289 4.314 4.276 4.314 102,202 +0.03(+0.59%)
Sep 08, 2015 4.251 4.308 4.251 4.289 116,077 +0.04(+0.89%)
Sep 04, 2015 4.232 4.251 4.251 4.251 64,181 +0.01(+0.15%)
Sep 03, 2015 4.232 4.245 4.219 4.245 58,584 +0.03(+0.60%)
Sep 02, 2015 4.207 4.232 4.188 4.219 117,580 +0.01(+0.30%)
Sep 01, 2015 4.200 4.207 4.188 4.207 85,787 +0.01(+0.30%)
Aug 31, 2015 4.219 4.219 4.188 4.194 103,027 -0.02(-0.45%)
Aug 28, 2015 4.200 4.213 4.194 4.213 90,545 +0.00(+0.00%)
Aug 27, 2015 4.200 4.219 4.181 4.213 116,276 +0.01(+0.30%)
Aug 26, 2015 4.200 4.238 4.175 4.200 187,281 -0.02(-0.45%)
Aug 25, 2015 4.200 4.232 4.181 4.219 168,807 +0.02(+0.47%)
Aug 24, 2015 4.188 4.238 4.099 4.200 549,097 -0.05(-1.21%)
Aug 21, 2015 4.289 4.289 4.238 4.251 126,814 -0.04(-1.03%)
Aug 20, 2015 4.308 4.321 4.289 4.295 107,071 -0.01(-0.29%)
Aug 19, 2015 4.321 4.327 4.307 4.308 63,391 -0.05(-1.16%)
Aug 18, 2015 4.314 4.358 4.295 4.358 74,213 +0.03(+0.58%)
Aug 17, 2015 4.352 4.352 4.333 4.333 83,863 -0.02(-0.44%)
Aug 14, 2015 4.276 4.365 4.270 4.352 83,158 +0.07(+1.62%)
Aug 13, 2015 4.327 4.333 4.283 4.283 97,757 -0.04(-1.02%)
Aug 12, 2015 4.327 4.352 4.314 4.327 104,469 +0.00(+0.00%)
Aug 11, 2015 4.251 4.352 4.245 4.327 250,580 +0.07(+1.68%)
Aug 10, 2015 4.262 4.262 4.237 4.255 121,610 -0.01(-0.29%)
Aug 07, 2015 4.205 4.268 4.193 4.268 134,728 +0.06(+1.35%)
Aug 06, 2015 4.199 4.211 4.148 4.211 138,500 +0.02(+0.45%)
Aug 05, 2015 4.255 4.255 4.161 4.193 278,514 -0.06(-1.48%)
Aug 04, 2015 4.255 4.262 4.243 4.255 83,226 -0.01(-0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.