Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Municipal Income Opportunities Trust Common (NY: OIA )

6.220 +0.020 (+0.32%)
Streaming Delayed Price Updated: 10:48 AM EDT, Jun 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2010 3.810 3.810 3.776 3.799 30,927 +0.03(+0.74%)
Oct 28, 2010 3.793 3.804 3.771 3.771 25,203 -0.01(-0.30%)
Oct 27, 2010 3.782 3.804 3.771 3.782 53,197 -0.01(-0.15%)
Oct 25, 2010 3.782 3.799 3.771 3.788 86,063 +0.01(+0.30%)
Oct 22, 2010 3.788 3.807 3.776 3.776 39,492 -0.01(-0.15%)
Oct 21, 2010 3.799 3.821 3.782 3.782 27,898 -0.01(-0.15%)
Oct 20, 2010 3.793 3.804 3.788 3.788 47,311 -0.01(-0.29%)
Oct 19, 2010 3.810 3.844 3.799 3.799 52,963 -0.01(-0.29%)
Oct 18, 2010 3.827 3.827 3.810 3.810 56,825 -0.01(-0.29%)
Oct 15, 2010 3.844 3.855 3.821 3.821 47,605 -0.02(-0.58%)
Oct 14, 2010 3.861 3.877 3.838 3.844 48,155 -0.02(-0.44%)
Oct 13, 2010 3.894 3.894 3.861 3.861 69,343 -0.02(-0.43%)
Oct 12, 2010 3.855 3.889 3.849 3.877 71,701 -0.01(-0.14%)
Oct 11, 2010 3.849 3.883 3.849 3.883 33,226 +0.01(+0.29%)
Oct 08, 2010 3.872 3.872 3.855 3.872 11,115 +0.00(+0.00%)
Oct 07, 2010 3.855 3.872 3.844 3.872 23,274 +0.02(+0.58%)
Oct 06, 2010 3.861 3.861 3.838 3.849 31,598 -0.02(-0.43%)
Oct 05, 2010 3.883 3.883 3.833 3.866 116,078 -0.01(-0.14%)
Oct 04, 2010 3.866 3.888 3.866 3.872 8,786 -0.02(-0.58%)
Oct 01, 2010 3.894 3.894 3.872 3.894 21,757 +0.03(+0.87%)
Sep 30, 2010 3.872 3.889 3.861 3.861 97,075 -0.03(-0.86%)
Sep 29, 2010 3.872 3.894 3.872 3.894 57,957 +0.02(+0.58%)
Sep 28, 2010 3.883 3.889 3.872 3.872 26,060 -0.02(-0.58%)
Sep 27, 2010 3.866 3.894 3.861 3.894 66,509 +0.02(+0.43%)
Sep 24, 2010 3.905 3.905 3.855 3.877 41,252 +0.01(+0.29%)
Sep 23, 2010 3.849 3.882 3.849 3.866 10,440 +0.00(+0.00%)
Sep 22, 2010 3.833 3.866 3.833 3.866 59,270 +0.02(+0.58%)
Sep 21, 2010 3.827 3.872 3.827 3.844 73,852 +0.00(+0.00%)
Sep 20, 2010 3.821 3.844 3.821 3.844 82,195 +0.00(+0.00%)
Sep 17, 2010 3.844 3.844 3.804 3.844 74,573 +0.00(+0.00%)
Sep 15, 2010 3.922 3.922 3.844 3.844 79,547 -0.09(-2.28%)
Sep 14, 2010 3.939 3.945 3.917 3.933 28,675 -0.01(-0.28%)
Sep 13, 2010 3.900 3.945 3.900 3.945 22,648 +0.04(+1.15%)
Sep 10, 2010 3.894 3.939 3.894 3.900 61,964 +0.01(+0.14%)
Sep 09, 2010 3.889 3.911 3.877 3.894 102,846 +0.01(+0.14%)
Sep 08, 2010 3.905 3.939 3.889 3.889 50,843 -0.04(-1.00%)
Sep 07, 2010 3.905 3.933 3.878 3.928 56,026 +0.03(+0.86%)
Sep 03, 2010 3.945 3.956 3.889 3.894 57,946 -0.05(-1.28%)
Sep 02, 2010 3.945 3.967 3.939 3.945 77,978 -0.02(-0.42%)
Sep 01, 2010 3.950 3.967 3.939 3.961 35,851 -0.01(-0.28%)
Aug 31, 2010 3.922 3.973 3.922 3.973 61,152 +0.03(+0.85%)
Aug 30, 2010 3.911 3.945 3.911 3.939 30,188 +0.01(+0.14%)
Aug 27, 2010 3.933 3.945 3.889 3.933 51,710 +0.04(+1.15%)
Aug 26, 2010 3.861 3.905 3.861 3.889 59,947 +0.02(+0.43%)
Aug 25, 2010 3.855 3.889 3.855 3.872 92,706 +0.03(+0.91%)
Aug 24, 2010 3.849 3.849 3.837 3.837 23,490 -0.00(-0.03%)
Aug 23, 2010 3.810 3.866 3.810 3.838 81,771 +0.01(+0.29%)
Aug 20, 2010 3.849 3.849 3.810 3.827 37,582 +0.01(+0.15%)
Aug 19, 2010 3.861 3.872 3.821 3.821 75,474 -0.02(-0.58%)
Aug 18, 2010 3.883 3.905 3.844 3.844 84,549 -0.07(-1.72%)
Aug 17, 2010 3.861 3.911 3.861 3.911 86,564 +0.03(+0.87%)
Aug 16, 2010 3.788 3.883 3.782 3.877 96,493 +0.05(+1.32%)
Aug 13, 2010 3.827 3.846 3.804 3.827 59,695 -0.01(-0.15%)
Aug 12, 2010 3.782 3.833 3.782 3.833 35,742 +0.04(+1.18%)
Aug 11, 2010 3.788 3.799 3.782 3.788 20,149 +0.00(+0.00%)
Aug 10, 2010 3.810 3.827 3.782 3.788 46,071 -0.01(-0.29%)
Aug 09, 2010 3.810 3.833 3.799 3.799 53,690 -0.01(-0.15%)
Aug 06, 2010 3.804 3.855 3.799 3.804 60,873 -0.02(-0.59%)
Aug 05, 2010 3.810 3.878 3.810 3.827 94,207 +0.02(+0.44%)
Aug 04, 2010 3.776 3.810 3.776 3.810 43,595 +0.04(+1.19%)
Aug 03, 2010 3.776 3.804 3.760 3.765 75,363 -0.02(-0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.