Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ryerson Holding Corp (NY: RYI )

22.41 -0.21 (-0.93%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 9.216 9.968 9.216 9.639 242,562 +0.28(+3.02%)
Oct 28, 2016 9.216 9.545 9.169 9.357 145,549 +0.09(+1.02%)
Oct 27, 2016 9.780 9.780 9.216 9.263 136,594 -0.38(-3.90%)
Oct 26, 2016 9.921 10.02 9.592 9.639 171,180 -0.33(-3.30%)
Oct 25, 2016 10.11 10.39 9.874 9.968 185,008 +0.00(+0.00%)
Oct 24, 2016 9.968 10.20 9.874 9.968 180,316 +0.14(+1.44%)
Oct 21, 2016 9.977 10.17 9.667 9.827 488,816 -0.21(-2.06%)
Oct 20, 2016 9.714 10.21 9.441 10.03 480,700 +0.16(+1.62%)
Oct 19, 2016 9.620 9.996 9.545 9.874 381,301 +0.35(+3.65%)
Oct 18, 2016 9.526 9.620 9.253 9.526 337,737 +0.09(+1.00%)
Oct 17, 2016 9.018 9.620 8.962 9.432 731,842 +0.56(+6.36%)
Oct 14, 2016 8.595 8.915 8.595 8.868 437,235 +0.34(+3.97%)
Oct 13, 2016 8.661 8.736 8.351 8.529 385,342 -0.39(-4.43%)
Oct 12, 2016 8.858 9.072 8.680 8.924 272,263 +0.09(+1.06%)
Oct 11, 2016 8.924 8.945 8.604 8.830 352,200 -0.05(-0.53%)
Oct 10, 2016 8.736 9.070 8.576 8.877 619,525 +0.36(+4.19%)
Oct 07, 2016 8.783 8.830 8.125 8.520 437,283 -0.19(-2.16%)
Oct 06, 2016 8.680 8.924 8.520 8.708 435,049 -0.06(-0.64%)
Oct 05, 2016 8.379 9.122 8.012 8.764 712,740 +0.48(+5.79%)
Oct 04, 2016 9.404 9.404 8.219 8.285 799,509 -1.18(-12.43%)
Oct 03, 2016 10.41 10.80 9.028 9.460 807,310 -1.16(-10.89%)
Sep 30, 2016 10.73 10.79 10.52 10.62 298,608 +0.04(+0.36%)
Sep 29, 2016 10.88 11.04 10.40 10.58 246,412 -0.27(-2.51%)
Sep 28, 2016 10.31 11.03 10.30 10.85 429,598 +0.75(+7.45%)
Sep 27, 2016 10.41 10.41 10.02 10.10 211,133 -0.39(-3.68%)
Sep 26, 2016 10.48 10.73 10.45 10.49 134,945 -0.02(-0.18%)
Sep 23, 2016 10.46 10.79 10.46 10.50 196,908 +0.05(+0.45%)
Sep 22, 2016 10.76 10.93 10.41 10.46 312,101 -0.04(-0.36%)
Sep 21, 2016 9.883 10.59 9.827 10.49 356,370 +0.73(+7.51%)
Sep 20, 2016 9.601 9.893 9.554 9.761 243,489 +0.09(+0.97%)
Sep 19, 2016 9.883 10.22 9.630 9.667 300,241 -0.06(-0.58%)
Sep 16, 2016 9.573 9.818 9.432 9.724 281,236 +0.07(+0.68%)
Sep 15, 2016 9.733 9.818 9.451 9.658 406,655 -0.34(-3.39%)
Sep 14, 2016 9.968 10.15 9.836 9.996 235,718 +0.00(+0.00%)
Sep 13, 2016 10.65 10.76 9.836 9.996 469,661 -1.02(-9.22%)
Sep 12, 2016 10.66 11.10 10.49 11.01 399,178 -0.02(-0.17%)
Sep 09, 2016 12.05 12.09 10.73 11.03 558,433 -1.15(-9.42%)
Sep 08, 2016 12.13 12.38 11.98 12.18 266,897 +0.00(+0.00%)
Sep 07, 2016 11.90 12.22 11.83 12.18 380,098 +0.34(+2.86%)
Sep 06, 2016 11.44 11.87 11.28 11.84 384,640 +0.37(+3.20%)
Sep 02, 2016 11.84 11.47 11.47 11.47 378,143 -0.27(-2.32%)
Sep 01, 2016 11.43 11.79 11.29 11.75 406,787 +0.38(+3.31%)
Aug 31, 2016 11.07 11.43 11.03 11.37 341,408 +0.12(+1.09%)
Aug 30, 2016 11.42 11.56 11.08 11.25 336,575 -0.24(-2.05%)
Aug 29, 2016 11.31 11.77 11.31 11.48 417,034 -0.04(-0.33%)
Aug 26, 2016 11.58 12.07 11.35 11.52 454,189 +0.02(+0.16%)
Aug 25, 2016 10.88 11.57 10.73 11.50 362,864 +0.42(+3.82%)
Aug 24, 2016 11.33 11.43 10.95 11.08 350,294 -0.30(-2.64%)
Aug 23, 2016 11.47 11.74 11.33 11.38 338,798 -0.04(-0.33%)
Aug 22, 2016 10.79 11.50 10.47 11.42 629,733 +0.20(+1.76%)
Aug 19, 2016 11.85 11.87 11.17 11.22 472,412 -0.66(-5.54%)
Aug 18, 2016 11.48 11.95 11.40 11.88 462,857 +0.44(+3.86%)
Aug 17, 2016 11.67 11.75 11.28 11.44 554,016 +0.17(+1.50%)
Aug 16, 2016 11.63 11.63 11.14 11.27 420,207 -0.34(-2.92%)
Aug 15, 2016 10.92 11.82 10.92 11.60 688,368 +0.71(+6.56%)
Aug 12, 2016 12.22 12.44 10.63 10.89 1,597,580 -1.64(-13.06%)
Aug 11, 2016 12.20 12.84 11.94 12.53 648,784 +0.34(+2.78%)
Aug 10, 2016 13.04 13.13 11.52 12.19 1,429,841 -0.51(-4.00%)
Aug 09, 2016 13.55 13.64 12.39 12.70 929,066 -0.96(-7.02%)
Aug 08, 2016 13.61 13.80 13.54 13.65 566,588 +0.08(+0.62%)
Aug 05, 2016 13.57 13.71 13.34 13.57 362,737 +0.11(+0.84%)
Aug 04, 2016 13.55 13.83 13.33 13.46 357,241 -0.08(-0.56%)
Aug 03, 2016 13.14 13.69 12.88 13.53 352,871 +0.42(+3.23%)
Aug 02, 2016 13.96 13.99 12.96 13.11 596,716 -0.69(-4.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.