Skip to main content

Gilat Satellite Ntwk (NQ: GILT )

5.430 +0.150 (+2.84%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2019 6.991 7.043 6.956 7.043 14,367 -0.08(-1.09%)
Oct 30, 2019 7.155 7.155 7.092 7.120 5,632 +0.01(+0.12%)
Oct 29, 2019 7.008 7.120 7.008 7.112 7,554 -0.03(-0.36%)
Oct 28, 2019 7.051 7.215 7.043 7.138 21,227 +0.11(+1.60%)
Oct 25, 2019 7.181 7.250 7.010 7.025 3,128 -0.05(-0.73%)
Oct 24, 2019 7.017 7.077 6.999 7.077 5,770 +0.16(+2.24%)
Oct 23, 2019 6.948 6.948 6.896 6.922 10,484 +0.08(+1.13%)
Oct 22, 2019 6.896 6.922 6.840 6.844 5,670 -0.06(-0.87%)
Oct 21, 2019 6.896 6.965 6.861 6.905 6,989 +0.02(+0.23%)
Oct 18, 2019 6.827 6.889 6.827 6.889 2,549 -0.01(-0.19%)
Oct 17, 2019 6.930 6.974 6.861 6.901 18,437 -0.13(-1.88%)
Oct 16, 2019 7.146 7.146 7.025 7.034 6,413 -0.16(-2.16%)
Oct 15, 2019 7.174 7.202 7.174 7.189 9,185 +0.05(+0.73%)
Oct 14, 2019 7.077 7.172 7.077 7.138 3,996 +0.06(+0.90%)
Oct 11, 2019 7.077 7.125 7.049 7.074 10,659 +0.01(+0.20%)
Oct 10, 2019 6.965 7.198 6.948 7.060 13,453 +0.18(+2.61%)
Oct 09, 2019 6.948 6.948 6.881 6.881 8,469 -0.07(-0.97%)
Oct 08, 2019 6.870 6.948 6.870 6.948 6,599 +0.06(+0.81%)
Oct 07, 2019 6.956 6.956 6.861 6.892 13,169 -0.20(-2.81%)
Oct 04, 2019 7.120 7.120 7.051 7.091 14,135 -0.02(-0.30%)
Oct 03, 2019 7.077 7.112 7.008 7.112 25,976 -0.08(-1.06%)
Oct 02, 2019 7.198 7.215 7.164 7.188 5,371 -0.03(-0.38%)
Oct 01, 2019 7.232 7.232 7.207 7.215 9,817 -0.02(-0.24%)
Sep 30, 2019 7.207 7.345 7.207 7.232 3,226 +0.03(+0.36%)
Sep 27, 2019 7.215 7.290 7.196 7.207 6,951 -0.02(-0.26%)
Sep 26, 2019 7.215 7.293 7.215 7.226 8,773 +0.02(+0.26%)
Sep 25, 2019 7.232 7.241 7.163 7.207 5,962 -0.03(-0.48%)
Sep 24, 2019 7.232 7.258 7.205 7.241 18,262 +0.11(+1.57%)
Sep 23, 2019 7.215 7.215 7.120 7.129 9,645 -0.04(-0.61%)
Sep 20, 2019 7.232 7.232 7.172 7.172 2,896 -0.04(-0.59%)
Sep 19, 2019 7.250 7.250 7.215 7.215 2,156 +0.01(+0.12%)
Sep 18, 2019 7.241 7.267 7.207 7.207 29,908 +0.04(+0.60%)
Sep 17, 2019 7.189 7.215 7.163 7.163 4,576 -0.04(-0.51%)
Sep 16, 2019 7.224 7.224 7.172 7.200 5,563 -0.03(-0.35%)
Sep 13, 2019 7.241 7.241 7.215 7.225 4,287 -0.01(-0.10%)
Sep 12, 2019 7.241 7.241 7.201 7.232 24,864 +0.01(+0.12%)
Sep 11, 2019 7.232 7.241 7.172 7.224 18,977 +0.02(+0.24%)
Sep 10, 2019 7.189 7.216 7.144 7.207 20,247 +0.04(+0.49%)
Sep 09, 2019 7.172 7.181 7.077 7.172 20,110 +0.09(+1.33%)
Sep 06, 2019 7.163 7.181 7.034 7.077 38,583 -0.04(-0.61%)
Sep 05, 2019 7.215 7.215 6.999 7.120 115,065 +0.27(+3.90%)
Sep 04, 2019 6.999 6.999 6.827 6.853 13,054 -0.03(-0.38%)
Sep 03, 2019 6.896 6.965 6.853 6.879 9,830 -0.09(-1.24%)
Aug 30, 2019 6.844 6.999 6.844 6.965 9,153 -0.02(-0.25%)
Aug 29, 2019 6.868 6.991 6.868 6.982 9,109 +0.01(+0.13%)
Aug 28, 2019 6.870 7.077 6.827 6.973 14,209 +0.01(+0.11%)
Aug 27, 2019 6.905 7.017 6.905 6.965 11,350 +0.05(+0.75%)
Aug 26, 2019 7.068 7.068 6.879 6.913 17,078 -0.28(-3.95%)
Aug 23, 2019 7.146 7.241 7.146 7.198 33,601 +0.07(+0.96%)
Aug 22, 2019 7.215 7.215 7.120 7.129 4,254 -0.09(-1.19%)
Aug 21, 2019 7.200 7.224 7.129 7.215 2,141 -0.01(-0.12%)
Aug 20, 2019 7.103 7.232 7.076 7.224 14,311 +0.13(+1.82%)
Aug 19, 2019 7.086 7.188 6.948 7.094 39,651 +0.27(+4.02%)
Aug 16, 2019 6.585 6.844 6.585 6.820 38,467 +0.20(+3.02%)
Aug 15, 2019 6.656 6.656 6.559 6.620 21,822 -0.28(-4.11%)
Aug 14, 2019 7.224 7.224 6.801 6.905 38,692 -0.33(-4.59%)
Aug 13, 2019 7.258 7.327 7.163 7.237 16,495 -0.10(-1.35%)
Aug 12, 2019 7.465 7.465 7.297 7.336 8,004 -0.16(-2.19%)
Aug 09, 2019 7.517 7.604 7.491 7.500 7,183 +0.02(+0.23%)
Aug 08, 2019 7.586 7.586 7.465 7.483 15,387 -0.08(-1.03%)
Aug 07, 2019 7.724 7.724 7.509 7.560 13,175 -0.15(-1.90%)
Aug 06, 2019 7.690 7.716 7.612 7.707 12,891 +0.07(+0.90%)
Aug 05, 2019 7.465 7.716 7.465 7.638 43,127 +0.31(+4.24%)
Aug 02, 2019 7.353 7.362 7.327 7.327 926 -0.08(-1.05%)
Aug 01, 2019 7.414 7.414 7.345 7.405 4,611 +0.22(+3.00%)
Jul 31, 2019 7.268 7.268 7.189 7.189 5,427 +0.02(+0.23%)
Jul 30, 2019 7.267 7.267 7.173 7.173 5,664 -0.12(-1.65%)
Jul 29, 2019 7.310 7.319 7.267 7.293 6,054 +0.14(+1.93%)
Jul 26, 2019 7.153 7.155 7.073 7.155 5,098 +0.13(+1.84%)
Jul 25, 2019 7.198 7.198 7.017 7.025 14,308 -0.19(-2.63%)
Jul 24, 2019 7.241 7.250 7.207 7.215 2,303 -0.03(-0.36%)
Jul 23, 2019 7.172 7.241 7.163 7.241 4,512 -0.01(-0.12%)
Jul 22, 2019 7.172 7.250 7.172 7.250 3,971 +0.00(+0.06%)
Jul 19, 2019 7.258 7.276 7.207 7.245 7,878 -0.08(-1.12%)
Jul 18, 2019 7.448 7.448 7.215 7.327 23,241 -0.16(-2.08%)
Jul 17, 2019 7.448 7.526 7.448 7.483 6,146 +0.12(+1.64%)
Jul 16, 2019 7.334 7.465 7.311 7.362 7,571 -0.02(-0.27%)
Jul 15, 2019 7.440 7.440 7.371 7.382 5,220 -0.17(-2.26%)
Jul 12, 2019 7.582 7.582 7.535 7.553 1,622 -0.02(-0.21%)
Jul 11, 2019 7.431 7.604 7.431 7.568 17,031 +0.10(+1.38%)
Jul 10, 2019 7.422 7.509 7.371 7.465 14,177 +0.28(+3.84%)
Jul 09, 2019 7.207 7.258 7.163 7.189 12,738 +0.11(+1.59%)
Jul 08, 2019 7.103 7.103 6.948 7.077 24,672 -0.03(-0.36%)
Jul 05, 2019 7.138 7.155 7.036 7.103 6,951 -0.07(-0.96%)
Jul 03, 2019 7.207 7.207 7.146 7.172 2,085 -0.03(-0.48%)
Jul 02, 2019 7.138 7.258 7.138 7.207 9,916 -0.02(-0.24%)
Jul 01, 2019 7.345 7.345 7.207 7.224 7,817 -0.08(-1.06%)
Jun 28, 2019 7.310 7.319 7.284 7.302 2,201 +0.02(+0.24%)
Jun 27, 2019 7.267 7.327 7.224 7.284 10,281 +0.20(+2.80%)
Jun 26, 2019 7.138 7.172 7.081 7.086 2,596 -0.08(-1.08%)
Jun 25, 2019 7.129 7.181 7.077 7.163 21,295 -0.11(-1.54%)
Jun 24, 2019 7.241 7.405 7.241 7.276 9,205 +0.01(+0.12%)
Jun 21, 2019 7.302 7.336 7.224 7.267 8,921 -0.08(-1.06%)
Jun 20, 2019 7.327 7.345 7.207 7.345 24,126 -0.02(-0.23%)
Jun 19, 2019 7.431 7.483 7.310 7.362 38,547 +0.03(+0.35%)
Jun 18, 2019 7.302 7.422 7.302 7.336 9,947 +0.13(+1.80%)
Jun 17, 2019 7.336 7.336 7.163 7.207 15,024 -0.13(-1.76%)
Jun 14, 2019 7.300 7.362 7.207 7.336 15,410 -0.03(-0.35%)
Jun 13, 2019 7.379 7.422 7.353 7.362 11,790 +0.19(+2.59%)
Jun 12, 2019 7.232 7.250 7.172 7.176 3,390 -0.09(-1.25%)
Jun 11, 2019 7.483 7.483 7.267 7.267 8,276 -0.17(-2.32%)
Jun 10, 2019 7.379 7.491 7.379 7.440 20,289 +0.15(+2.01%)
Jun 07, 2019 7.189 7.310 7.189 7.293 6,140 +0.13(+1.81%)
Jun 06, 2019 7.241 7.250 7.163 7.163 12,124 -0.15(-2.01%)
Jun 05, 2019 7.336 7.449 7.293 7.310 27,716 +0.11(+1.56%)
Jun 04, 2019 7.086 7.241 7.086 7.198 16,786 +0.20(+2.84%)
Jun 03, 2019 7.008 7.008 6.948 6.999 12,262 -0.09(-1.22%)
May 31, 2019 7.094 7.112 6.991 7.086 53,298 -0.03(-0.48%)
May 30, 2019 7.138 7.155 7.111 7.120 64,216 -0.09(-1.20%)
May 29, 2019 7.146 7.232 7.146 7.207 59,514 -0.04(-0.60%)
May 28, 2019 7.293 7.319 7.207 7.250 18,589 -0.10(-1.41%)
May 24, 2019 7.355 7.355 7.322 7.353 3,012 -0.03(-0.35%)
May 23, 2019 7.422 7.500 7.250 7.379 29,730 -0.03(-0.35%)
May 22, 2019 7.422 7.457 7.375 7.405 6,536 +0.03(+0.35%)
May 21, 2019 7.431 7.440 7.336 7.379 205,282 +0.03(+0.47%)
May 20, 2019 7.457 7.457 7.345 7.345 17,098 -0.17(-2.30%)
May 17, 2019 7.535 7.555 7.517 7.517 14,946 -0.09(-1.25%)
May 16, 2019 7.595 7.641 7.564 7.612 12,222 +0.09(+1.15%)
May 15, 2019 7.742 7.742 7.526 7.526 4,114 -0.13(-1.75%)
May 14, 2019 7.535 7.733 7.535 7.660 13,998 -0.00(-0.06%)
May 13, 2019 7.621 7.698 7.612 7.664 9,637 -0.08(-1.08%)
May 10, 2019 7.748 7.748 7.748 7.748 926 -0.01(-0.14%)
May 09, 2019 7.755 7.802 7.723 7.759 3,879 +0.00(+0.00%)
May 08, 2019 7.708 7.824 7.708 7.759 1,674 +0.05(+0.64%)
May 07, 2019 7.854 7.854 7.710 7.710 6,867 +0.09(+1.16%)
May 06, 2019 7.509 7.636 7.422 7.621 10,801 -0.09(-1.12%)
May 03, 2019 7.684 7.707 7.612 7.707 9,501 +0.08(+1.02%)
May 02, 2019 7.612 7.707 7.579 7.629 11,090 -0.11(-1.41%)
May 01, 2019 7.690 7.776 7.664 7.739 5,673 +0.12(+1.55%)
Apr 30, 2019 7.759 7.759 7.621 7.621 7,274 -0.23(-2.97%)
Apr 29, 2019 7.690 7.854 7.681 7.854 9,425 +0.11(+1.45%)
Apr 26, 2019 7.699 7.768 7.699 7.742 18,654 +0.06(+0.73%)
Apr 25, 2019 7.707 7.707 7.635 7.686 9,710 +0.05(+0.62%)
Apr 24, 2019 7.621 7.647 7.613 7.638 7,559 +0.01(+0.11%)
Apr 23, 2019 7.638 7.638 7.587 7.629 17,433 +0.06(+0.80%)
Apr 22, 2019 7.586 7.621 7.560 7.569 10,921 -0.02(-0.23%)
Apr 18, 2019 7.526 7.595 7.526 7.586 14,946 +0.10(+1.38%)
Apr 17, 2019 7.543 7.561 7.462 7.483 5,492 +0.00(+0.00%)
Apr 16, 2019 7.388 7.483 7.388 7.483 9,311 +0.16(+2.12%)
Apr 15, 2019 7.405 7.405 7.327 7.327 6,734 -0.04(-0.59%)
Apr 12, 2019 7.267 7.379 7.267 7.371 17,379 +0.10(+1.43%)
Apr 11, 2019 7.310 7.310 7.258 7.267 5,072 -0.02(-0.24%)
Apr 10, 2019 7.267 7.298 7.250 7.284 5,209 +0.03(+0.48%)
Apr 09, 2019 7.422 7.422 7.232 7.250 18,885 +0.03(+0.36%)
Apr 08, 2019 7.310 7.310 7.207 7.224 28,616 -0.08(-1.06%)
Apr 05, 2019 7.405 7.405 7.293 7.302 9,501 -0.02(-0.24%)
Apr 04, 2019 7.207 7.319 7.155 7.319 32,663 +0.19(+2.73%)
Apr 03, 2019 7.089 7.155 7.077 7.125 8,484 -0.01(-0.18%)
Apr 02, 2019 7.181 7.181 7.111 7.138 2,978 +0.00(+0.00%)
Apr 01, 2019 7.138 7.163 7.120 7.138 16,187 -0.11(-1.55%)
Mar 29, 2019 7.224 7.250 6.952 7.250 23,289 +0.03(+0.42%)
Mar 28, 2019 7.224 7.283 7.103 7.220 304,796 +0.00(+0.06%)
Mar 27, 2019 7.207 7.302 7.207 7.215 29,924 -0.13(-1.82%)
Mar 26, 2019 7.296 7.361 7.222 7.349 56,981 +0.08(+1.07%)
Mar 25, 2019 7.255 7.304 7.189 7.271 37,637 -0.22(-2.97%)
Mar 22, 2019 7.566 7.583 7.484 7.494 14,394 -0.07(-0.90%)
Mar 21, 2019 7.574 7.583 7.533 7.562 8,993 +0.00(+0.05%)
Mar 20, 2019 7.468 7.558 7.456 7.558 9,911 +0.09(+1.18%)
Mar 19, 2019 7.378 7.509 7.369 7.470 24,059 +0.10(+1.37%)
Mar 18, 2019 7.353 7.373 7.320 7.369 12,567 +0.09(+1.24%)
Mar 15, 2019 7.148 7.279 7.011 7.279 6,831 +0.09(+1.25%)
Mar 14, 2019 7.230 7.230 7.181 7.189 6,857 -0.06(-0.82%)
Mar 13, 2019 7.296 7.305 7.222 7.248 7,908 -0.04(-0.54%)
Mar 12, 2019 7.369 7.369 7.288 7.288 8,744 -0.04(-0.56%)
Mar 11, 2019 7.238 7.329 7.214 7.329 78,375 +0.09(+1.25%)
Mar 08, 2019 7.238 7.238 7.107 7.238 13,296 +0.00(+0.00%)
Mar 07, 2019 7.394 7.427 7.238 7.238 21,051 -0.09(-1.23%)
Mar 06, 2019 7.460 7.460 7.271 7.329 17,784 -0.11(-1.43%)
Mar 05, 2019 7.509 7.509 7.369 7.435 32,397 +0.01(+0.17%)
Mar 04, 2019 7.542 7.542 7.364 7.422 20,765 -0.04(-0.50%)
Mar 01, 2019 7.656 7.656 7.460 7.460 18,176 -0.06(-0.74%)
Feb 28, 2019 7.574 7.574 7.509 7.515 6,411 -0.10(-1.32%)
Feb 27, 2019 7.656 7.656 7.553 7.615 6,581 +0.15(+1.96%)
Feb 26, 2019 7.558 7.558 7.468 7.469 3,171 -0.14(-1.82%)
Feb 25, 2019 7.525 7.706 7.525 7.607 10,994 +0.25(+3.34%)
Feb 22, 2019 7.229 7.374 7.229 7.361 5,001 +0.03(+0.45%)
Feb 21, 2019 7.345 7.419 7.329 7.329 4,960 -0.11(-1.54%)
Feb 20, 2019 7.378 7.483 7.378 7.443 12,401 +0.20(+2.71%)
Feb 19, 2019 7.181 7.296 7.181 7.247 14,051 +0.02(+0.23%)
Feb 15, 2019 7.091 7.247 7.091 7.230 11,832 +0.08(+1.15%)
Feb 14, 2019 7.222 7.222 7.140 7.148 13,350 -0.10(-1.36%)
Feb 13, 2019 7.247 7.296 7.165 7.247 28,058 +0.21(+3.03%)
Feb 12, 2019 6.927 7.173 6.894 7.033 99,969 -0.75(-9.68%)
Feb 11, 2019 7.919 7.976 7.788 7.788 60,586 +0.02(+0.21%)
Feb 08, 2019 7.615 7.771 7.615 7.771 2,073 +0.02(+0.21%)
Feb 07, 2019 7.861 7.861 7.730 7.755 240,886 -0.07(-0.84%)
Feb 06, 2019 7.943 7.943 7.796 7.820 6,842 -0.11(-1.45%)
Feb 05, 2019 8.028 8.028 7.935 7.935 7,441 -0.07(-0.82%)
Feb 04, 2019 7.943 8.058 7.943 8.001 7,083 +0.13(+1.67%)
Feb 01, 2019 7.911 7.911 7.747 7.870 5,611 -0.03(-0.41%)
Jan 31, 2019 7.763 8.091 7.763 7.902 38,331 +0.52(+6.99%)
Jan 30, 2019 7.369 7.460 7.345 7.386 7,359 +0.09(+1.24%)
Jan 29, 2019 7.304 7.304 7.296 7.296 635 -0.02(-0.22%)
Jan 28, 2019 7.271 7.345 7.238 7.312 14,110 +0.10(+1.36%)
Jan 25, 2019 7.345 7.345 7.189 7.214 7,807 -0.02(-0.23%)
Jan 24, 2019 7.173 7.247 7.168 7.230 3,818 +0.08(+1.15%)
Jan 23, 2019 7.181 7.181 7.132 7.148 3,008 +0.03(+0.46%)
Jan 22, 2019 7.180 7.186 7.115 7.115 4,578 +0.11(+1.52%)
Jan 18, 2019 6.951 7.091 6.943 7.009 13,540 +0.06(+0.83%)
Jan 17, 2019 7.132 7.156 6.951 6.951 47,904 -0.43(-5.88%)
Jan 16, 2019 7.222 7.484 7.214 7.386 1,729 -0.09(-1.24%)
Jan 15, 2019 7.533 7.533 7.435 7.478 3,100 +0.02(+0.21%)
Jan 14, 2019 7.533 7.533 7.463 7.463 4,141 -0.00(-0.06%)
Jan 11, 2019 7.550 7.558 7.468 7.468 1,341 -0.06(-0.76%)
Jan 10, 2019 7.378 7.525 7.378 7.525 18,415 +0.11(+1.55%)
Jan 09, 2019 7.263 7.435 7.263 7.410 15,419 +0.08(+1.12%)
Jan 08, 2019 7.255 7.329 7.255 7.329 6,555 +0.11(+1.48%)
Jan 07, 2019 7.197 7.222 7.170 7.222 2,938 +0.03(+0.46%)
Jan 04, 2019 7.197 7.197 7.009 7.189 2,805 +0.15(+2.10%)
Jan 03, 2019 7.099 7.132 7.009 7.042 9,091 -0.20(-2.72%)
Jan 02, 2019 7.288 7.304 7.156 7.238 12,363 -0.27(-3.60%)
Dec 31, 2018 7.443 7.574 7.402 7.509 32,083 +0.45(+6.39%)
Dec 28, 2018 7.042 7.099 7.033 7.058 20,006 +0.02(+0.35%)
Dec 27, 2018 7.017 7.033 6.968 7.033 6,797 +0.05(+0.70%)
Dec 26, 2018 6.812 7.042 6.812 6.984 44,477 +0.48(+7.30%)
Dec 24, 2018 6.615 6.640 6.509 6.509 28,911 -0.31(-4.57%)
Dec 21, 2018 6.951 7.005 6.820 6.820 7,441 -0.21(-3.03%)
Dec 20, 2018 7.296 7.296 6.935 7.033 9,204 -0.34(-4.57%)
Dec 19, 2018 7.296 7.542 7.217 7.370 24,077 +0.06(+0.79%)
Dec 18, 2018 7.435 7.435 7.312 7.312 11,186 -0.28(-3.67%)
Dec 17, 2018 7.788 7.788 7.542 7.591 11,143 -0.15(-1.91%)
Dec 14, 2018 7.714 7.796 7.706 7.738 5,977 -0.07(-0.84%)
Dec 13, 2018 7.706 7.927 7.665 7.804 13,607 +0.11(+1.49%)
Dec 12, 2018 7.788 7.804 7.665 7.689 6,380 -0.03(-0.42%)
Dec 11, 2018 7.820 7.829 7.706 7.722 15,834 +0.01(+0.11%)
Dec 10, 2018 7.656 7.747 7.624 7.714 6,336 +0.20(+2.62%)
Dec 07, 2018 7.509 7.542 7.492 7.517 5,123 -0.01(-0.11%)
Dec 06, 2018 7.337 7.525 7.337 7.525 29,884 +0.23(+3.15%)
Dec 04, 2018 7.460 7.460 7.255 7.296 146,631 -0.34(-4.51%)
Dec 03, 2018 7.771 7.771 7.632 7.640 16,949 -0.25(-3.22%)
Nov 30, 2018 7.853 7.919 7.820 7.894 19,152 +0.02(+0.21%)
Nov 29, 2018 7.894 7.976 7.804 7.878 10,456 -0.06(-0.72%)
Nov 28, 2018 7.812 7.935 7.796 7.935 8,334 +0.14(+1.79%)
Nov 27, 2018 7.796 7.820 7.755 7.796 6,905 -0.15(-1.86%)
Nov 26, 2018 7.878 7.969 7.878 7.943 5,727 +0.07(+0.83%)
Nov 23, 2018 7.894 7.894 7.878 7.878 609 +0.00(+0.00%)
Nov 21, 2018 7.878 7.878 7.878 0 +0.01(+0.10%)
Nov 20, 2018 7.911 7.943 7.811 7.870 3,892 -0.08(-1.03%)
Nov 19, 2018 7.984 8.000 7.935 7.952 4,919 -0.15(-1.82%)
Nov 16, 2018 8.033 8.099 8.033 8.099 5,855 -0.01(-0.10%)
Nov 15, 2018 8.083 8.107 8.007 8.107 5,831 +0.03(+0.41%)
Nov 14, 2018 8.173 8.230 8.074 8.074 12,419 -0.10(-1.20%)
Nov 13, 2018 8.189 8.214 8.091 8.173 11,778 +0.02(+0.30%)
Nov 12, 2018 8.189 8.271 7.911 8.148 86,967 -0.66(-7.45%)
Nov 09, 2018 8.722 8.804 8.656 8.804 19,274 +0.08(+0.94%)
Nov 08, 2018 8.763 8.763 8.706 8.722 20,211 -0.02(-0.19%)
Nov 07, 2018 8.681 8.763 8.632 8.738 32,602 +0.14(+1.62%)
Nov 06, 2018 8.476 8.632 8.476 8.599 38,280 +0.25(+2.94%)
Nov 05, 2018 8.115 8.370 8.095 8.353 85,299 +0.31(+3.87%)
Nov 02, 2018 8.042 8.083 8.009 8.042 14,028 +0.01(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.