Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stifel Financial Corp (NY: SF )

78.21 -0.02 (-0.03%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2003 2.127 2.127 2.127 2.127 0 +0.00(+0.00%)
Oct 30, 2003 2.127 2.127 2.127 2.127 0 +0.00(+0.00%)
Oct 29, 2003 2.198 2.198 2.127 2.127 7,928 -0.01(-0.50%)
Oct 28, 2003 2.119 2.137 2.119 2.137 14,865 +0.02(+0.86%)
Oct 27, 2003 2.119 2.134 2.119 2.119 1,623,264 +0.01(+0.57%)
Oct 24, 2003 2.174 2.174 2.107 2.107 42,117 -0.03(-1.28%)
Oct 23, 2003 2.125 2.134 2.125 2.134 14,865 +0.00(+0.00%)
Oct 22, 2003 2.125 2.134 2.125 2.134 14,865 +0.01(+0.36%)
Oct 21, 2003 2.093 2.127 2.093 2.127 7,432 +0.00(+0.07%)
Oct 20, 2003 2.111 2.125 2.111 2.125 24,775 -0.00(-0.07%)
Oct 17, 2003 2.127 2.127 2.127 2.127 24,775 +0.00(+0.00%)
Oct 16, 2003 2.110 2.127 2.110 2.127 10,405 +0.02(+0.79%)
Oct 15, 2003 2.104 2.108 2.104 2.110 30,225 +0.08(+4.03%)
Oct 14, 2003 2.028 2.028 2.028 2.028 31,712 -0.08(-3.94%)
Oct 13, 2003 2.096 2.111 2.096 2.111 42,117 +0.02(+0.72%)
Oct 10, 2003 2.119 2.119 2.119 2.096 9,414 +0.02(+0.73%)
Oct 09, 2003 2.074 2.083 2.068 2.081 144,191 +0.02(+0.73%)
Oct 08, 2003 2.039 2.066 2.039 2.066 25,270 +0.02(+0.81%)
Oct 07, 2003 2.049 2.049 2.049 2.049 991 +0.02(+0.89%)
Oct 06, 2003 2.031 2.031 2.031 2.031 495 +0.02(+1.05%)
Oct 03, 2003 2.010 2.010 2.010 2.010 0 +0.00(+0.00%)
Oct 02, 2003 2.010 2.010 2.010 2.010 0 +0.00(+0.00%)
Oct 01, 2003 2.059 2.059 2.010 2.010 3,964 -0.04(-1.99%)
Sep 30, 2003 2.051 2.051 2.051 2.051 2,477 +0.00(+0.00%)
Sep 29, 2003 2.051 2.051 2.051 2.051 2,477 +0.00(+0.00%)
Sep 26, 2003 2.051 2.051 2.051 2.051 43,108 +0.01(+0.37%)
Sep 25, 2003 2.021 2.043 2.021 2.043 2,477 -0.02(-0.74%)
Sep 24, 2003 2.059 2.059 2.059 2.059 22,297 -0.01(-0.66%)
Sep 23, 2003 2.072 2.072 2.072 2.072 2,973 +0.03(+1.41%)
Sep 22, 2003 2.034 2.059 2.013 2.043 30,225 +0.01(+0.45%)
Sep 19, 2003 2.027 2.034 2.027 2.034 15,856 +0.01(+0.67%)
Sep 18, 2003 2.007 2.019 2.007 2.021 29,234 +0.02(+1.14%)
Sep 17, 2003 1.998 1.998 1.998 1.998 0 +0.00(+0.00%)
Sep 16, 2003 2.040 2.040 1.998 1.998 9,414 -0.02(-0.75%)
Sep 15, 2003 2.013 2.013 2.003 2.013 15,360 -0.02(-0.75%)
Sep 12, 2003 2.028 2.042 2.013 2.028 16,351 +0.00(+0.15%)
Sep 11, 2003 2.043 2.043 2.010 2.025 18,333 -0.02(-0.89%)
Sep 10, 2003 2.081 2.096 2.043 2.043 65,901 -0.01(-0.66%)
Sep 09, 2003 2.074 2.074 1.990 2.057 43,604 +0.01(+0.67%)
Sep 08, 2003 2.006 2.081 2.006 2.043 195,723 +0.14(+7.40%)
Sep 05, 2003 1.900 1.904 1.900 1.903 3,468 +0.00(+0.24%)
Sep 04, 2003 1.913 1.913 1.898 1.898 4,955 -0.05(-2.72%)
Sep 03, 2003 1.951 1.951 1.951 1.951 0 +0.00(+0.00%)
Sep 02, 2003 1.930 1.951 1.904 1.951 74,325 +0.06(+3.12%)
Aug 29, 2003 1.891 1.892 1.891 1.892 6,937 +0.00(+0.24%)
Aug 28, 2003 1.887 1.887 1.887 1.887 991 +0.02(+1.22%)
Aug 27, 2003 1.842 1.865 1.842 1.865 2,477 +0.01(+0.41%)
Aug 26, 2003 1.857 1.857 1.857 1.857 495 -0.01(-0.32%)
Aug 25, 2003 1.824 1.863 1.824 1.863 6,937 +0.01(+0.49%)
Aug 22, 2003 1.854 1.854 1.854 1.854 0 +0.00(+0.00%)
Aug 21, 2003 1.936 1.936 1.854 1.854 311,670 -0.05(-2.70%)
Aug 20, 2003 1.880 1.906 1.880 1.906 11,892 -0.00(-0.08%)
Aug 19, 2003 1.907 1.907 1.907 1.907 0 +0.00(+0.00%)
Aug 18, 2003 1.880 1.907 1.880 1.907 12,387 +0.00(+0.00%)
Aug 15, 2003 1.907 1.907 1.907 1.907 1,982 +0.02(+1.04%)
Aug 14, 2003 1.892 1.915 1.887 1.887 14,369 -0.00(-0.24%)
Aug 13, 2003 1.892 1.892 1.892 1.892 6,441 +0.03(+1.63%)
Aug 12, 2003 1.862 1.862 1.862 1.862 4,955 +0.00(+0.00%)
Aug 11, 2003 1.915 1.915 1.860 1.862 48,559 -0.06(-3.15%)
Aug 08, 2003 1.891 1.925 1.891 1.922 29,730 +0.07(+3.76%)
Aug 07, 2003 1.853 1.853 1.853 1.853 0 +0.00(+0.00%)
Aug 06, 2003 1.853 1.853 1.853 1.853 0 +0.00(+0.00%)
Aug 05, 2003 1.853 1.853 1.853 1.853 495 +0.02(+0.82%)
Aug 04, 2003 1.838 1.838 1.838 1.838 495 -0.02(-0.82%)
Aug 01, 2003 1.854 1.854 1.839 1.853 5,946 +0.03(+1.58%)
Jul 31, 2003 1.816 1.847 1.816 1.824 4,459 +0.01(+0.42%)
Jul 30, 2003 1.816 1.818 1.816 1.816 4,459 -0.02(-0.83%)
Jul 29, 2003 1.831 1.831 1.831 1.831 991 -0.02(-0.82%)
Jul 28, 2003 1.854 1.854 1.847 1.847 4,459 -0.01(-0.41%)
Jul 25, 2003 1.854 1.854 1.854 1.854 1,486 +0.00(+0.00%)
Jul 24, 2003 1.856 1.856 1.854 1.854 5,450 +0.02(+0.82%)
Jul 23, 2003 1.833 1.915 1.833 1.839 43,108 +0.02(+1.17%)
Jul 22, 2003 1.816 1.818 1.801 1.818 66,892 -0.04(-1.96%)
Jul 21, 2003 1.854 1.854 1.854 1.854 4,955 -0.04(-2.00%)
Jul 18, 2003 1.865 1.892 1.865 1.892 24,775 +0.06(+3.14%)
Jul 17, 2003 1.833 1.835 1.833 1.835 2,477 -0.03(-1.54%)
Jul 16, 2003 1.863 1.863 1.863 1.863 3,964 +0.03(+1.57%)
Jul 15, 2003 1.862 1.862 1.831 1.835 9,910 -0.03(-1.46%)
Jul 14, 2003 1.877 1.877 1.862 1.862 1,486 -0.03(-1.60%)
Jul 11, 2003 1.874 1.907 1.874 1.892 27,252 +0.07(+3.56%)
Jul 10, 2003 1.827 1.827 1.827 1.827 1,982 -0.03(-1.87%)
Jul 09, 2003 1.892 1.892 1.862 1.862 1,486 -0.05(-2.38%)
Jul 08, 2003 1.907 1.907 1.907 1.907 0 +0.00(+0.00%)
Jul 07, 2003 1.945 1.945 1.907 1.907 5,946 -0.00(-0.08%)
Jul 03, 2003 1.909 1.909 1.909 1.909 0 +0.00(+0.00%)
Jul 02, 2003 1.892 1.951 1.892 1.909 18,333 +0.04(+2.11%)
Jul 01, 2003 1.854 1.869 1.854 1.869 1,982 +0.04(+2.40%)
Jun 30, 2003 1.825 1.825 1.825 1.825 991 -0.01(-0.41%)
Jun 27, 2003 1.833 1.833 1.831 1.833 31,216 -0.01(-0.74%)
Jun 26, 2003 1.869 1.907 1.847 1.847 42,613 +0.02(+0.83%)
Jun 25, 2003 1.845 1.845 1.831 1.831 6,441 -0.00(-0.08%)
Jun 24, 2003 1.828 1.851 1.828 1.833 7,928 -0.01(-0.74%)
Jun 23, 2003 1.847 1.854 1.821 1.847 14,369 -0.03(-1.61%)
Jun 20, 2003 1.907 1.907 1.877 1.877 9,910 -0.03(-1.59%)
Jun 19, 2003 1.907 1.907 1.906 1.907 10,405 +0.00(+0.00%)
Jun 18, 2003 1.910 1.910 1.907 1.907 3,964 -0.01(-0.39%)
Jun 17, 2003 1.931 1.931 1.907 1.915 1,982 -0.02(-0.78%)
Jun 16, 2003 1.915 1.934 1.915 1.930 2,477 +0.01(+0.39%)
Jun 13, 2003 1.922 1.922 1.922 1.922 6,441 -0.02(-0.78%)
Jun 12, 2003 1.930 1.972 1.930 1.937 29,234 +0.03(+1.51%)
Jun 11, 2003 1.907 1.915 1.907 1.909 14,865 +0.00(+0.08%)
Jun 10, 2003 1.877 1.907 1.877 1.907 9,414 +0.06(+3.03%)
Jun 09, 2003 1.847 1.883 1.839 1.851 16,847 -0.01(-0.33%)
Jun 06, 2003 1.862 1.865 1.857 1.857 3,964 -0.00(-0.24%)
Jun 05, 2003 1.887 1.887 1.857 1.862 27,252 -0.02(-0.89%)
Jun 04, 2003 1.881 1.887 1.862 1.878 11,396 -0.02(-0.96%)
Jun 03, 2003 1.897 1.897 1.897 1.897 991 +0.00(+0.00%)
Jun 02, 2003 1.891 1.897 1.891 1.897 157,074 +0.00(+0.08%)
May 30, 2003 1.847 1.895 1.847 1.895 31,216 +0.05(+2.62%)
May 29, 2003 1.819 1.847 1.819 1.847 36,667 -0.00(-0.25%)
May 28, 2003 1.877 1.878 1.851 1.851 11,892 -0.03(-1.37%)
May 27, 2003 1.863 1.877 1.862 1.877 5,946 -0.00(-0.16%)
May 23, 2003 1.880 1.880 1.880 1.880 0 +0.00(+0.00%)
May 22, 2003 1.880 1.880 1.880 1.880 495 -0.01(-0.64%)
May 21, 2003 1.892 1.892 1.892 1.892 19,820 -0.00(-0.16%)
May 20, 2003 1.895 1.895 1.895 1.895 0 +0.00(+0.00%)
May 19, 2003 1.907 1.907 1.872 1.895 50,541 -0.01(-0.63%)
May 16, 2003 1.907 1.907 1.907 1.907 0 +0.00(+0.00%)
May 15, 2003 1.895 1.945 1.895 1.907 7,432 +0.01(+0.64%)
May 14, 2003 1.910 1.910 1.895 1.895 3,468 -0.02(-0.79%)
May 13, 2003 1.883 1.910 1.883 1.910 3,468 +0.03(+1.61%)
May 12, 2003 1.894 1.953 1.877 1.880 82,748 -0.01(-0.64%)
May 09, 2003 1.953 1.953 1.892 1.892 6,937 -0.08(-3.85%)
May 08, 2003 1.892 1.968 1.892 1.968 35,676 +0.08(+4.00%)
May 07, 2003 1.862 1.892 1.862 1.892 8,423 +0.04(+2.04%)
May 06, 2003 1.869 1.869 1.854 1.854 41,622 -0.03(-1.61%)
May 05, 2003 1.916 1.916 1.884 1.884 71,847 +0.07(+3.66%)
May 02, 2003 1.831 1.853 1.818 1.818 6,937 -0.01(-0.74%)
May 01, 2003 1.831 1.831 1.831 1.831 14,369 +0.01(+0.67%)
Apr 30, 2003 1.818 1.819 1.818 1.819 3,964 +0.00(+0.08%)
Apr 29, 2003 1.824 1.824 1.816 1.818 21,802 -0.01(-0.50%)
Apr 28, 2003 1.827 1.827 1.827 1.827 0 +0.00(+0.00%)
Apr 25, 2003 1.827 1.827 1.797 1.827 11,396 +0.00(+0.00%)
Apr 24, 2003 1.847 1.847 1.827 1.827 8,423 -0.01(-0.66%)
Apr 23, 2003 1.824 1.839 1.824 1.839 7,432 +0.02(+1.17%)
Apr 22, 2003 1.816 1.819 1.816 1.818 10,405 +0.00(+0.00%)
Apr 21, 2003 1.816 1.824 1.816 1.818 32,207 +0.00(+0.08%)
Apr 17, 2003 1.791 1.816 1.791 1.816 13,378 +0.04(+2.04%)
Apr 16, 2003 1.772 1.792 1.772 1.780 69,865 -0.04(-2.00%)
Apr 15, 2003 1.771 1.816 1.771 1.816 9,414 +0.05(+2.56%)
Apr 14, 2003 1.794 1.794 1.771 1.771 70,361 -0.02(-1.18%)
Apr 11, 2003 1.751 1.816 1.751 1.792 40,631 +0.05(+2.96%)
Apr 10, 2003 1.741 1.741 1.727 1.741 12,883 +0.00(+0.00%)
Apr 09, 2003 1.744 1.744 1.741 1.741 3,468 -0.02(-1.03%)
Apr 08, 2003 1.756 1.759 1.726 1.759 36,667 +0.00(+0.17%)
Apr 07, 2003 1.792 1.792 1.756 1.756 15,360 -0.03(-1.70%)
Apr 04, 2003 1.788 1.788 1.786 1.786 8,423 -0.01(-0.34%)
Apr 03, 2003 1.786 1.815 1.786 1.792 11,892 +0.01(+0.34%)
Apr 02, 2003 1.778 1.804 1.778 1.786 7,928 +0.02(+0.85%)
Apr 01, 2003 1.771 1.771 1.771 1.771 495 -0.01(-0.51%)
Mar 31, 2003 1.801 1.818 1.771 1.780 68,874 -0.01(-0.34%)
Mar 28, 2003 1.759 1.786 1.759 1.786 8,423 +0.03(+1.55%)
Mar 27, 2003 1.759 1.759 1.759 1.759 0 +0.00(+0.00%)
Mar 26, 2003 1.759 1.759 1.759 1.759 0 +0.00(+0.00%)
Mar 25, 2003 1.759 1.759 1.759 1.759 2,477 -0.01(-0.68%)
Mar 24, 2003 1.771 1.771 1.771 1.771 0 +0.00(+0.00%)
Mar 21, 2003 1.794 1.794 1.771 1.771 32,207 -0.03(-1.85%)
Mar 20, 2003 1.786 1.818 1.786 1.804 7,432 +0.02(+0.93%)
Mar 19, 2003 1.803 1.803 1.778 1.788 39,144 -0.03(-1.42%)
Mar 18, 2003 1.815 1.815 1.809 1.813 1,982 -0.00(-0.08%)
Mar 17, 2003 1.815 1.815 1.815 1.815 0 +0.00(+0.00%)
Mar 14, 2003 1.803 1.819 1.803 1.815 7,928 +0.01(+0.67%)
Mar 13, 2003 1.816 1.816 1.803 1.803 25,270 +0.01(+0.51%)
Mar 12, 2003 1.794 1.818 1.794 1.794 34,685 +0.00(+0.25%)
Mar 11, 2003 1.789 1.789 1.789 1.789 0 +0.00(+0.00%)
Mar 10, 2003 1.789 1.789 1.789 1.789 991 -0.01(-0.67%)
Mar 07, 2003 1.786 1.801 1.786 1.801 3,964 +0.02(+0.85%)
Mar 06, 2003 1.788 1.788 1.786 1.786 4,955 -0.02(-0.84%)
Mar 05, 2003 1.801 1.822 1.801 1.801 36,171 +0.00(+0.00%)
Mar 04, 2003 1.801 1.801 1.801 1.801 17,838 -0.01(-0.42%)
Mar 03, 2003 1.801 1.824 1.801 1.809 12,387 +0.02(+1.27%)
Feb 28, 2003 1.788 1.788 1.786 1.786 7,432 -0.01(-0.34%)
Feb 27, 2003 1.795 1.795 1.792 1.792 3,468 -0.00(-0.08%)
Feb 26, 2003 1.794 1.794 1.794 1.794 0 +0.00(+0.00%)
Feb 25, 2003 1.798 1.798 1.794 1.794 4,955 -0.01(-0.34%)
Feb 24, 2003 1.800 1.800 1.800 1.800 495 -0.01(-0.34%)
Feb 21, 2003 1.818 1.818 1.803 1.806 56,982 -0.01(-0.58%)
Feb 20, 2003 1.816 1.816 1.816 1.816 1,486 +0.00(+0.00%)
Feb 19, 2003 1.816 1.816 1.816 1.816 1,982 -0.01(-0.42%)
Feb 18, 2003 1.839 1.839 1.824 1.824 44,595 -0.03(-1.47%)
Feb 14, 2003 1.816 1.851 1.816 1.851 38,649 +0.01(+0.66%)
Feb 13, 2003 1.801 1.847 1.801 1.839 145,677 +0.03(+1.67%)
Feb 12, 2003 1.806 1.831 1.801 1.809 105,046 +0.00(+0.25%)
Feb 11, 2003 1.778 1.813 1.778 1.804 6,441 +0.02(+0.93%)
Feb 10, 2003 1.750 1.800 1.750 1.788 23,288 +0.03(+1.90%)
Feb 07, 2003 1.756 1.766 1.754 1.754 21,306 -0.00(-0.17%)
Feb 06, 2003 1.757 1.757 1.757 1.757 0 +0.00(+0.00%)
Feb 05, 2003 1.771 1.771 1.757 1.757 1,982 +0.00(+0.09%)
Feb 04, 2003 1.766 1.772 1.750 1.756 12,387 -0.02(-1.19%)
Feb 03, 2003 1.763 1.777 1.763 1.777 9,910 +0.01(+0.77%)
Jan 31, 2003 1.756 1.766 1.756 1.763 4,459 +0.01(+0.43%)
Jan 30, 2003 1.771 1.772 1.756 1.756 22,793 -0.02(-0.85%)
Jan 29, 2003 1.780 1.780 1.771 1.771 8,423 -0.02(-0.85%)
Jan 28, 2003 1.786 1.786 1.786 1.786 3,964 -0.01(-0.34%)
Jan 27, 2003 1.795 1.795 1.792 1.792 2,477 -0.01(-0.50%)
Jan 24, 2003 1.801 1.801 1.801 1.801 1,486 -0.02(-0.83%)
Jan 23, 2003 1.816 1.819 1.809 1.816 14,369 +0.02(+0.84%)
Jan 22, 2003 1.801 1.801 1.801 1.801 15,856 +0.00(+0.00%)
Jan 21, 2003 1.821 1.824 1.801 1.801 42,613 -0.02(-1.16%)
Jan 17, 2003 1.801 1.835 1.801 1.822 11,892 +0.01(+0.75%)
Jan 16, 2003 1.806 1.815 1.806 1.809 10,405 -0.00(-0.08%)
Jan 15, 2003 1.816 1.816 1.810 1.810 4,955 -0.01(-0.33%)
Jan 14, 2003 1.724 1.839 1.724 1.816 85,721 +0.10(+5.82%)
Jan 13, 2003 1.727 1.727 1.710 1.716 5,946 -0.02(-1.05%)
Jan 10, 2003 1.688 1.735 1.688 1.735 23,784 +0.05(+2.83%)
Jan 09, 2003 1.666 1.687 1.665 1.687 188,290 +0.02(+1.13%)
Jan 08, 2003 1.665 1.668 1.665 1.668 14,369 -0.00(-0.27%)
Jan 07, 2003 1.668 1.674 1.668 1.673 55,991 +0.01(+0.55%)
Jan 06, 2003 1.666 1.666 1.663 1.663 18,333 -0.00(-0.09%)
Jan 03, 2003 1.665 1.665 1.665 1.665 5,946 +0.00(+0.00%)
Jan 02, 2003 1.680 1.716 1.657 1.665 62,433 -0.02(-1.26%)
Dec 31, 2002 1.683 1.698 1.683 1.686 10,405 -0.00(-0.09%)
Dec 30, 2002 1.677 1.688 1.673 1.688 11,892 +0.02(+1.27%)
Dec 27, 2002 1.666 1.666 1.666 1.666 8,423 -0.00(-0.18%)
Dec 26, 2002 1.665 1.673 1.665 1.670 5,450 +0.01(+0.73%)
Dec 24, 2002 1.657 1.657 1.657 1.657 0 +0.00(+0.00%)
Dec 23, 2002 1.665 1.665 1.657 1.657 31,216 -0.01(-0.73%)
Dec 20, 2002 1.674 1.674 1.670 1.670 71,847 -0.00(-0.18%)
Dec 19, 2002 1.673 1.674 1.670 1.673 9,414 -0.01(-0.45%)
Dec 18, 2002 1.703 1.703 1.680 1.680 7,928 -0.03(-1.77%)
Dec 17, 2002 1.710 1.710 1.703 1.710 4,459 +0.00(+0.00%)
Dec 16, 2002 1.710 1.718 1.710 1.710 10,901 +0.01(+0.53%)
Dec 13, 2002 1.703 1.703 1.701 1.701 2,477 -0.02(-0.97%)
Dec 12, 2002 1.733 1.733 1.718 1.718 87,208 -0.02(-1.30%)
Dec 11, 2002 1.750 1.759 1.741 1.741 33,198 -0.01(-0.60%)
Dec 10, 2002 1.751 1.751 1.751 1.751 1,982 -0.00(-0.17%)
Dec 09, 2002 1.756 1.757 1.754 1.754 39,640 -0.01(-0.51%)
Dec 06, 2002 1.760 1.763 1.760 1.763 27,748 +0.00(+0.17%)
Dec 05, 2002 1.769 1.769 1.741 1.760 42,613 -0.01(-0.60%)
Dec 04, 2002 1.778 1.778 1.771 1.771 153,110 -0.01(-0.51%)
Dec 03, 2002 1.780 1.780 1.780 1.780 1,982 +0.00(+0.08%)
Dec 02, 2002 1.766 1.778 1.766 1.778 9,910 +0.03(+1.56%)
Nov 29, 2002 1.768 1.768 1.751 1.751 3,964 -0.00(-0.26%)
Nov 27, 2002 1.756 1.756 1.756 1.756 1,486 -0.00(-0.09%)
Nov 26, 2002 1.756 1.757 1.756 1.757 2,973 +0.00(+0.09%)
Nov 25, 2002 1.763 1.763 1.756 1.756 14,369 -0.02(-0.85%)
Nov 22, 2002 1.771 1.771 1.771 1.771 0 +0.00(+0.00%)
Nov 21, 2002 1.771 1.771 1.771 1.771 0 +0.00(+0.00%)
Nov 20, 2002 1.765 1.771 1.765 1.771 2,477 +0.00(+0.09%)
Nov 19, 2002 1.769 1.769 1.769 1.769 2,477 +0.00(+0.00%)
Nov 18, 2002 1.772 1.772 1.769 1.769 1,486 -0.00(-0.17%)
Nov 15, 2002 1.778 1.778 1.766 1.772 25,766 +0.02(+0.95%)
Nov 14, 2002 1.780 1.780 1.748 1.756 92,658 -0.02(-1.19%)
Nov 13, 2002 1.786 1.786 1.777 1.777 16,351 -0.01(-0.51%)
Nov 12, 2002 1.786 1.786 1.786 1.786 9,910 +0.00(+0.00%)
Nov 11, 2002 1.800 1.809 1.786 1.786 44,595 -0.02(-1.09%)
Nov 08, 2002 1.819 1.824 1.806 1.806 53,514 -0.02(-1.00%)
Nov 07, 2002 1.822 1.824 1.819 1.824 253,201 +0.00(+0.00%)
Nov 06, 2002 1.824 1.825 1.824 1.824 33,198 +0.00(+0.00%)
Nov 05, 2002 1.824 1.831 1.824 1.824 18,829 -0.01(-0.41%)
Nov 04, 2002 1.824 1.839 1.824 1.831 27,748 +0.01(+0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.