Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	258.49	259.06	257.64	257.66	829,809	-0.39(-0.15%)
Oct 30, 2017	257.94	259.55	257.37	258.05	1,384,338	+0.53(+0.20%)
Oct 27, 2017	257.48	259.51	257.31	257.52	1,194,473	+0.09(+0.04%)
Oct 26, 2017	262.07	262.89	253.60	257.43	1,911,790	-3.80(-1.45%)
Oct 25, 2017	261.58	264.17	260.29	261.23	1,983,986	-0.60(-0.23%)
Oct 24, 2017	263.12	265.05	259.70	261.83	3,070,813	-6.34(-2.36%)
Oct 23, 2017	268.44	268.86	267.45	268.17	1,481,537	+0.61(+0.23%)
Oct 20, 2017	265.82	267.56	264.71	267.56	1,116,323	+2.64(+1.00%)
Oct 19, 2017	263.85	265.11	261.72	264.91	870,422	+1.06(+0.40%)
Oct 18, 2017	266.16	266.56	263.12	263.85	1,353,071	-2.26(-0.85%)
Oct 17, 2017	266.47	266.66	265.06	266.11	886,976	-0.56(-0.21%)
Oct 16, 2017	267.34	268.12	265.67	266.67	703,524	-0.38(-0.14%)
Oct 13, 2017	268.91	269.39	266.84	267.05	1,310,478	-1.47(-0.55%)
Oct 12, 2017	266.18	268.86	266.12	268.52	1,037,831	+2.14(+0.80%)
Oct 11, 2017	265.59	266.55	265.09	266.38	844,578	+0.73(+0.28%)
Oct 10, 2017	266.15	266.15	264.39	265.64	1,126,103	+0.34(+0.13%)
Oct 09, 2017	264.73	266.17	263.79	265.30	1,052,899	+0.70(+0.27%)
Oct 06, 2017	263.38	264.60	262.77	264.60	1,026,099	+1.57(+0.60%)
Oct 05, 2017	261.55	263.61	261.40	263.02	1,136,689	+1.31(+0.50%)
Oct 04, 2017	261.94	262.62	261.25	261.72	1,080,930	+0.13(+0.05%)
Oct 03, 2017	260.35	262.56	260.28	261.58	960,750	+1.28(+0.49%)
Oct 02, 2017	259.86	260.35	258.58	260.31	1,205,398	+0.87(+0.33%)
Sep 29, 2017	258.32	259.50	258.10	259.44	1,090,154	+0.97(+0.38%)
Sep 28, 2017	258.37	259.50	256.33	258.47	986,088	-0.84(-0.32%)
Sep 27, 2017			258.37	259.30	1,164,128	+0.46(+0.18%)
Sep 26, 2017	257.98	259.77	257.70	258.84	1,226,901	+2.28(+0.89%)
Sep 25, 2017	257.92	258.34	254.77	256.56	1,461,957	-1.41(-0.55%)
Sep 22, 2017	258.06	260.33	257.74	257.97	1,218,245	+0.44(+0.17%)
Sep 21, 2017	257.61	258.27	257.01	257.53	1,047,174	+0.09(+0.04%)
Sep 20, 2017	255.31	257.49	255.21	257.44	1,512,959	+1.88(+0.74%)
Sep 19, 2017	254.42	256.90	253.89	255.56	1,632,692	+1.55(+0.61%)
Sep 18, 2017	253.22	254.45	252.84	254.01	1,202,574	+1.25(+0.50%)
Sep 15, 2017	252.79	253.63	251.69	252.76	2,423,035	+0.80(+0.32%)
Sep 14, 2017	251.00	252.00	249.50	251.95	1,802,843	+0.95(+0.38%)
Sep 13, 2017	253.39	253.39	250.93	251.00	1,366,346	-2.95(-1.16%)
Sep 12, 2017	254.55	254.81	253.27	253.95	766,467	-0.63(-0.25%)
Sep 11, 2017	253.93	254.67	252.68	254.58	1,097,404	+1.32(+0.52%)
Sep 08, 2017	252.10	253.89	252.10	253.26	1,389,450	+0.46(+0.18%)
Sep 07, 2017	252.04	253.15	251.03	252.80	1,104,342	+0.75(+0.30%)
Sep 06, 2017	253.68	254.13	251.93	252.04	1,456,002	-0.63(-0.25%)
Sep 05, 2017	254.55	254.62	252.43	252.67	1,660,521	+0.01(+0.00%)
Sep 01, 2017	255.82	256.13	252.66	252.66	1,421,839	-2.68(-1.05%)
Aug 31, 2017	256.57	256.57	254.99	255.34	1,174,958	-0.76(-0.30%)
Aug 30, 2017	256.20	256.87	255.43	256.10	1,521,772	-0.02(-0.01%)
Aug 29, 2017	253.09	256.15	253.09	256.12	1,536,826	+3.77(+1.49%)
Aug 28, 2017	252.45	252.55	251.44	252.35	998,424	+0.67(+0.27%)
Aug 25, 2017	252.61	253.24	251.60	251.68	687,103	+0.17(+0.07%)
Aug 24, 2017	252.27	252.72	250.39	251.51	691,124	-0.20(-0.08%)
Aug 23, 2017	252.68	253.14	251.45	251.71	838,245	-1.63(-0.64%)
Aug 22, 2017	252.27	253.91	251.82	253.34	1,155,507	+2.43(+0.97%)
Aug 21, 2017	249.35	251.21	247.50	250.91	1,157,417	+2.23(+0.90%)
Aug 18, 2017	250.07	250.40	248.37	248.69	1,449,404	-1.84(-0.74%)
Aug 17, 2017	253.72	254.05	250.41	250.53	1,283,072	-3.64(-1.43%)
Aug 16, 2017	254.24	255.01	253.80	254.17	1,245,776	-0.33(-0.13%)
Aug 15, 2017	255.98	256.40	253.94	254.50	1,227,494	-1.15(-0.45%)
Aug 14, 2017	253.88	256.05	252.89	255.65	1,447,297	+3.18(+1.26%)
Aug 11, 2017	251.71	254.70	251.51	252.47	1,188,422	+0.41(+0.16%)
Aug 10, 2017	254.80	255.25	251.84	252.05	1,611,245	-1.64(-0.65%)
Aug 09, 2017	250.35	253.96	250.18	253.69	2,106,069	+4.25(+1.71%)
Aug 08, 2017	247.51	249.70	247.14	249.44	1,213,608	+2.45(+0.99%)
Aug 07, 2017	247.12	247.47	246.53	246.98	924,763	+0.12(+0.05%)
Aug 04, 2017	246.25	246.86	245.36	246.86	958,155	+0.98(+0.40%)
Aug 03, 2017	244.37	245.95	243.37	245.88	1,183,436	+0.93(+0.38%)
Aug 02, 2017	243.31	245.06	242.83	244.95	1,183,616	+1.70(+0.70%)
Aug 01, 2017	244.31	244.64	242.62	243.24	1,248,080	+0.43(+0.18%)
Jul 31, 2017	242.22	244.23	241.90	242.81	1,378,414	+1.43(+0.59%)
Jul 28, 2017	239.44	241.68	238.20	241.38	1,306,880	+1.90(+0.79%)
Jul 27, 2017	241.21	241.45	237.86	239.49	1,344,416	-1.43(-0.59%)
Jul 26, 2017	241.72	241.86	240.02	240.91	1,061,886	+0.02(+0.01%)
Jul 25, 2017	242.27	242.76	240.81	240.90	968,797	-0.37(-0.16%)
Jul 24, 2017	240.60	242.07	240.38	241.27	924,860	+0.97(+0.40%)
Jul 21, 2017	239.63	241.10	238.43	240.31	1,479,935	-0.46(-0.19%)
Jul 20, 2017	241.52	241.66	240.30	240.77	1,384,660	-0.83(-0.34%)
Jul 19, 2017	239.11	242.10	238.58	241.60	1,371,338	+3.22(+1.35%)
Jul 18, 2017	241.57	243.51	237.74	238.37	2,178,536	-1.41(-0.59%)
Jul 17, 2017	239.79	241.09	239.05	239.78	1,586,397	+0.30(+0.12%)
Jul 14, 2017	238.59	240.02	238.31	239.49	1,068,206	+1.14(+0.48%)
Jul 13, 2017	238.65	239.25	237.53	238.35	848,690	+0.33(+0.14%)
Jul 12, 2017	238.67	240.02	238.01	238.01	977,606	-0.05(-0.02%)
Jul 11, 2017	237.36	239.17	236.93	238.06	1,101,630	+0.71(+0.30%)
Jul 10, 2017	237.30	239.30	236.24	237.36	1,621,943	+0.31(+0.13%)
Jul 07, 2017	234.11	238.50	233.97	237.05	1,440,348	+3.52(+1.51%)
Jul 06, 2017	234.39	235.62	233.06	233.53	921,646	-1.20(-0.51%)
Jul 05, 2017	232.31	235.82	232.23	234.72	1,045,967	+2.89(+1.25%)
Jul 03, 2017	230.56	233.13	230.40	231.83	556,792	+1.09(+0.47%)
Jun 30, 2017	230.75	231.83	229.67	230.74	1,306,410	+0.73(+0.32%)
Jun 29, 2017	232.60	232.60	228.31	230.01	1,089,016	-2.74(-1.18%)
Jun 28, 2017	231.96	233.49	231.37	232.75	1,150,082	+1.82(+0.79%)
Jun 27, 2017	232.16	232.90	230.92	230.92	890,913	-1.56(-0.67%)
Jun 26, 2017	233.70	235.39	232.30	232.48	1,067,325	-0.78(-0.33%)
Jun 23, 2017	232.75	233.96	232.75	233.26	1,235,416	+0.17(+0.07%)
Jun 22, 2017	235.00	235.81	233.04	233.09	834,966	-2.13(-0.90%)
Jun 21, 2017	235.79	236.23	234.56	235.21	964,179	+0.08(+0.04%)
Jun 20, 2017	235.18	236.87	234.72	235.13	1,164,176	+0.49(+0.21%)
Jun 19, 2017	234.18	236.45	233.88	234.64	1,280,184	+0.99(+0.42%)
Jun 16, 2017	234.50	234.62	233.29	233.65	1,549,094	+0.15(+0.06%)
Jun 15, 2017	232.52	234.03	230.88	233.50	743,226	+0.52(+0.22%)
Jun 14, 2017	231.15	234.66	231.07	232.98	997,265	+1.61(+0.70%)
Jun 13, 2017	230.15	231.85	228.97	231.37	768,422	+1.22(+0.53%)
Jun 12, 2017	230.24	230.42	227.52	230.14	1,005,758	-0.09(-0.04%)
Jun 09, 2017	230.78	232.06	229.91	230.24	1,229,212	-0.51(-0.22%)
Jun 08, 2017		231.64	229.96	230.75	1,343,157	+0.20(+0.09%)
Jun 07, 2017	230.57	230.94	229.60	230.55	792,680	+0.42(+0.18%)
Jun 06, 2017	232.35	232.69	230.00	230.13	1,071,623	-2.70(-1.16%)
Jun 05, 2017	233.97	234.64	232.80	232.84	749,842	-1.35(-0.58%)
Jun 02, 2017	233.79	235.13	233.35	234.19	901,451	+0.66(+0.28%)
Jun 01, 2017	233.71	234.14	232.31	233.53	997,699	-0.14(-0.06%)
May 31, 2017	232.29	233.79	232.12	233.67	1,812,568	+0.86(+0.37%)
May 30, 2017	234.25	235.09	232.50	232.80	1,085,359	-1.45(-0.62%)
May 26, 2017	232.92	234.54	232.51	234.25	1,034,885	+1.31(+0.56%)
May 25, 2017	232.06	233.16	231.70	232.94	1,010,263	+1.66(+0.72%)
May 24, 2017	229.76	231.70	229.67	231.28	1,056,077	+1.40(+0.61%)
May 23, 2017	229.58	230.09	228.01	229.88	1,059,177	+1.10(+0.48%)
May 22, 2017	231.89	231.89	228.11	228.78	1,938,778	+3.50(+1.55%)
May 19, 2017	221.90	225.35	221.42	225.28	1,518,533	+4.52(+2.05%)
May 18, 2017	221.77	222.15	219.68	220.76	1,508,602	-1.59(-0.71%)
May 17, 2017	224.34	223.58	222.08	222.35	1,142,110	-1.99(-0.89%)
May 16, 2017	224.69	225.67	224.16	224.34	744,469	-0.58(-0.26%)
May 15, 2017	224.03	225.02	223.84	224.92	746,553	+0.90(+0.40%)
May 12, 2017	223.73	224.38	223.60	224.02	726,162	-0.69(-0.31%)
May 11, 2017	223.92	224.84	223.14	224.70	733,103	+0.29(+0.13%)
May 10, 2017	225.35	226.04	223.12	224.41	1,131,990	-1.76(-0.78%)
May 09, 2017	225.45	226.46	224.85	226.17	1,087,264	+1.13(+0.50%)
May 08, 2017	225.39	226.28	224.71	225.04	817,143	-0.44(-0.19%)
May 05, 2017	223.54	225.54	223.15	225.48	984,084	+2.08(+0.93%)
May 04, 2017	222.87	223.56	222.03	223.40	836,861	+0.75(+0.34%)
May 03, 2017	221.94	222.94	221.49	222.65	770,762	+0.09(+0.04%)
May 02, 2017	221.48	222.87	221.32	222.56	892,553	+0.88(+0.39%)
May 01, 2017	222.60	223.07	221.63	221.68	1,019,170	-0.84(-0.38%)
Apr 28, 2017	223.86	224.25	221.84	222.52	1,215,944	-1.40(-0.62%)
Apr 27, 2017	223.67	225.26	222.93	223.92	1,154,964	+0.65(+0.29%)
Apr 26, 2017	223.46	225.05	222.60	223.27	1,788,669	+0.27(+0.12%)
Apr 25, 2017	226.20	226.69	221.06	222.99	3,588,778	-5.11(-2.24%)
Apr 24, 2017	227.55	228.46	226.54	228.10	1,330,530	+2.58(+1.14%)
Apr 21, 2017	224.79	226.69	224.63	225.53	1,156,996	+1.02(+0.46%)
Apr 20, 2017	223.10	225.62	222.70	224.50	986,340	+1.83(+0.82%)
Apr 19, 2017	222.72	223.02	221.88	222.67	988,872	+0.70(+0.32%)
Apr 18, 2017	222.88	223.56	221.51	221.97	923,793	-0.91(-0.41%)
Apr 17, 2017	221.43	222.89	221.25	222.88	982,800	+1.55(+0.70%)
Apr 13, 2017	221.44	223.21	221.32	221.32	925,148	-0.42(-0.19%)
Apr 12, 2017	222.89	223.37	221.36	221.75	1,156,869	-1.45(-0.65%)
Apr 11, 2017	222.15	223.41	221.47	223.20	901,440	+1.02(+0.46%)
Apr 10, 2017	223.13	224.10	222.01	222.18	955,578	-0.99(-0.44%)
Apr 07, 2017	224.91	224.91	221.47	223.17	1,236,105	+2.58(+1.17%)
Apr 06, 2017	220.39	221.15	219.94	220.59	896,650	+0.11(+0.05%)
Apr 05, 2017	222.84	223.76	220.34	220.48	1,149,741	-2.13(-0.96%)
Apr 04, 2017	221.77	223.02	221.53	222.61	687,793	+0.73(+0.33%)
Apr 03, 2017	221.00	222.40	220.79	221.89	967,620	+0.89(+0.40%)
Mar 31, 2017	223.37	223.37	221.00	221.00	1,470,558	-2.43(-1.09%)
Mar 30, 2017	221.79	223.75	221.50	223.42	681,134	+1.90(+0.86%)
Mar 29, 2017	222.09	222.09	220.71	221.52	985,612	-0.73(-0.33%)
Mar 28, 2017	220.19	223.63	219.69	222.25	1,236,721	+1.62(+0.73%)
Mar 27, 2017	219.38	221.23	218.06	220.63	1,204,098	-0.22(-0.10%)
Mar 24, 2017	222.84	222.96	220.27	220.85	1,054,080	-1.72(-0.77%)
Mar 23, 2017	222.50	224.19	222.13	222.56	973,915	+0.07(+0.03%)
Mar 22, 2017	222.01	223.21	221.25	222.50	1,236,552	+0.35(+0.16%)
Mar 21, 2017	224.92	225.47	221.62	222.15	1,646,306	-2.50(-1.11%)
Mar 20, 2017	224.76	226.75	224.32	224.65	1,604,423	+0.04(+0.02%)
Mar 17, 2017	221.97	224.78	221.57	224.61	2,576,352	+3.34(+1.51%)
Mar 16, 2017	223.54	223.54	220.61	221.28	1,188,044	-1.24(-0.56%)
Mar 15, 2017	221.32	222.87	221.12	222.51	906,345	+1.19(+0.54%)
Mar 14, 2017	222.09	222.28	220.81	221.32	849,610	-0.98(-0.44%)
Mar 13, 2017	221.75	222.37	221.33	222.31	991,871	+0.44(+0.20%)
Mar 10, 2017	222.89	222.89	220.72	221.87	832,296	-0.02(-0.01%)
Mar 09, 2017	221.32	222.15	220.94	221.89	883,235	+0.79(+0.36%)
Mar 08, 2017	222.15	222.19	220.75	221.09	993,042	-1.09(-0.49%)
Mar 07, 2017	220.75	222.46	220.75	222.18	1,070,695	+1.09(+0.49%)
Mar 06, 2017	220.85	221.72	220.33	221.09	942,438	-0.03(-0.01%)
Mar 03, 2017	220.56	221.60	219.88	221.13	935,316	+0.64(+0.29%)
Mar 02, 2017	222.15	222.15	219.85	220.49	1,155,390	-1.15(-0.52%)
Mar 01, 2017	222.22	222.98	220.77	221.64	1,362,756	+1.49(+0.68%)
Feb 28, 2017	222.68	222.75	220.04	220.15	2,481,316	-2.30(-1.03%)
Feb 27, 2017	218.85	222.98	218.19	222.45	1,816,503	+4.28(+1.96%)
Feb 24, 2017	217.00	218.17	215.86	218.17	1,132,941	+0.94(+0.43%)
Feb 23, 2017	218.42	218.42	216.34	217.23	1,229,232	-0.88(-0.40%)
Feb 22, 2017	217.35	218.19	216.70	218.10	868,782	+0.21(+0.10%)
Feb 21, 2017	217.19	218.23	216.69	217.89	1,167,118	+0.25(+0.12%)
Feb 17, 2017		217.64	217.64	217.64	0	+0.02(+0.01%)
Feb 16, 2017	216.46	217.68	215.49	217.62	1,047,310	+1.53(+0.71%)
Feb 15, 2017	214.89	216.33	214.13	216.09	1,296,998	+0.74(+0.34%)
Feb 14, 2017	215.04	215.84	214.77	215.35	1,004,887	+0.17(+0.08%)
Feb 13, 2017	214.11	215.80	214.09	215.18	1,105,549	+1.48(+0.69%)
Feb 10, 2017	212.00	214.00	211.61	213.70	913,696	+1.93(+0.91%)
Feb 09, 2017	210.57	212.46	210.62	211.77	1,060,278	+1.20(+0.57%)
Feb 08, 2017	210.73	211.45	210.30	210.57	1,186,818	+0.30(+0.14%)
Feb 07, 2017	209.97	211.03	209.62	210.27	1,192,153	+0.87(+0.42%)
Feb 06, 2017	208.68	210.85	208.42	209.40	1,195,842	+0.70(+0.33%)
Feb 03, 2017	207.24	210.34	206.28	208.71	2,199,076	+2.04(+0.99%)
Feb 02, 2017	205.78	206.82	205.33	206.66	1,273,588	+0.88(+0.43%)
Feb 01, 2017	205.73	207.15	205.03	205.78	1,475,375	-0.35(-0.17%)
Jan 31, 2017	206.95	207.10	205.01	206.14	1,556,117	-1.23(-0.59%)
Jan 30, 2017	209.00	210.20	206.59	207.37	1,873,727	-0.55(-0.26%)
Jan 27, 2017	209.13	212.53	205.15	207.92	3,167,259	-1.20(-0.58%)
Jan 26, 2017	205.05	209.14	204.68	209.12	2,385,644	+3.26(+1.58%)
Jan 25, 2017	207.56	208.60	203.41	205.87	2,840,383	-1.57(-0.76%)
Jan 24, 2017	205.36	207.88	204.24	207.43	3,639,242	-3.75(-1.77%)
Jan 23, 2017	211.73	213.04	209.16	211.18	1,957,455	-0.21(-0.10%)
Jan 20, 2017	211.58	211.67	210.05	211.39	1,444,098	+0.57(+0.27%)
Jan 19, 2017	209.62	211.15	209.30	210.81	1,312,202	+2.43(+1.17%)
Jan 18, 2017	208.41	208.93	207.46	208.38	1,128,203	-0.04(-0.02%)
Jan 17, 2017	207.88	208.61	206.74	208.43	1,745,307	-0.34(-0.16%)
Jan 13, 2017		208.76	208.76	208.76	0	+1.57(+0.76%)
Jan 12, 2017	209.07	209.42	206.12	207.20	1,406,181	-2.06(-0.98%)
Jan 11, 2017	210.21	210.79	206.45	209.25	1,967,609	-0.85(-0.41%)
Jan 10, 2017	211.74	212.40	210.11	210.11	1,397,486	-1.34(-0.64%)
Jan 09, 2017	211.61	212.42	211.14	211.45	1,301,025	-0.03(-0.02%)
Jan 06, 2017	209.54	212.08	209.54	211.49	1,519,696	+1.53(+0.73%)
Jan 05, 2017	208.63	211.62	208.41	209.95	1,559,944	+1.63(+0.78%)
Jan 04, 2017	208.41	209.07	207.79	208.32	1,313,904	+0.56(+0.27%)
Jan 03, 2017	206.03	208.42	205.67	207.76	2,033,274	+2.76(+1.35%)
Dec 30, 2016		205.00	205.00	205.00	0	-0.53(-0.26%)
Dec 29, 2016	205.20	206.62	204.60	205.53	1,098,405	+0.83(+0.40%)
Dec 28, 2016	205.41	205.87	203.83	204.70	1,228,505	-1.05(-0.51%)
Dec 27, 2016	205.69	206.48	205.21	205.75	961,740	+1.04(+0.51%)
Dec 23, 2016		204.71	204.71	204.71	0	-2.63(-1.27%)
Dec 22, 2016	206.70	207.92	205.95	207.34	1,002,706	+0.23(+0.11%)
Dec 21, 2016	208.74	208.74	206.92	207.11	996,747	-0.99(-0.48%)
Dec 20, 2016	206.84	208.15	206.77	208.11	1,097,544	+1.27(+0.61%)
Dec 19, 2016	204.67	207.06	204.67	206.84	1,274,802	+1.72(+0.84%)
Dec 16, 2016	206.10	207.34	204.25	205.11	2,606,824	-0.47(-0.23%)
Dec 15, 2016	206.97	207.76	205.38	205.58	2,261,828	-1.35(-0.65%)
Dec 14, 2016	206.94	209.01	206.75	206.93	2,248,656	+0.50(+0.24%)
Dec 13, 2016	208.88	209.56	205.25	206.43	3,049,503	-1.17(-0.56%)
Dec 12, 2016	206.51	208.08	201.36	207.60	8,631,420	-5.26(-2.47%)
Dec 09, 2016	212.10	213.43	211.66	212.86	1,885,076	+0.23(+0.11%)
Dec 08, 2016	218.48	218.48	212.11	212.63	3,373,765	-5.85(-2.68%)
Dec 07, 2016	218.23	218.99	216.82	218.48	1,547,675	+0.31(+0.14%)
Dec 06, 2016	218.03	218.82	216.54	218.17	1,391,657	-0.76(-0.35%)
Dec 05, 2016	220.59	221.37	218.42	218.93	1,546,999	-0.57(-0.26%)
Dec 02, 2016	218.65	219.93	218.18	219.50	1,330,154	+1.00(+0.46%)
Dec 01, 2016	217.59	218.60	216.78	218.50	1,066,691	+0.94(+0.43%)
Nov 30, 2016	219.44	219.77	217.56	217.56	1,789,703	-1.09(-0.50%)
Nov 29, 2016	216.94	219.62	216.29	218.65	1,474,615	+2.03(+0.94%)
Nov 28, 2016	216.46	216.86	215.75	216.62	1,642,707	+0.01(+0.00%)
Nov 25, 2016	216.14	217.08	215.58	216.61	802,383	+1.24(+0.57%)
Nov 23, 2016		215.37	215.37	215.37	0	-0.21(-0.10%)
Nov 22, 2016	215.45	216.38	214.57	215.59	1,527,964	+1.01(+0.47%)
Nov 21, 2016	215.09	215.32	213.94	214.57	1,185,316	+0.27(+0.13%)
Nov 18, 2016	214.35	215.42	213.08	214.31	1,469,642	-0.15(-0.07%)
Nov 17, 2016	214.64	215.43	213.74	214.46	1,122,323	-0.06(-0.03%)
Nov 16, 2016	216.57	216.81	212.98	214.52	1,797,370	-2.10(-0.97%)
Nov 15, 2016	218.95	219.72	213.30	216.62	2,473,177	-1.07(-0.49%)
Nov 14, 2016	212.79	218.15	212.44	217.69	3,013,406	+6.57(+3.11%)
Nov 11, 2016	210.13	211.57	207.77	211.11	2,458,864	+1.55(+0.74%)
Nov 10, 2016	209.75	210.31	205.90	209.57	3,225,264	+3.10(+1.50%)
Nov 09, 2016	209.01	209.74	203.64	206.46	5,136,649	+11.62(+5.97%)
Nov 08, 2016	194.68	196.24	194.36	194.84	1,544,710	-0.06(-0.03%)
Nov 07, 2016	195.36	195.43	193.48	194.90	1,689,189	+2.44(+1.27%)
Nov 04, 2016	194.56	195.25	192.41	192.47	1,856,402	-1.97(-1.01%)
Nov 03, 2016	197.57	198.27	193.14	194.44	2,080,654	-5.22(-2.62%)
Nov 02, 2016	199.53	201.73	198.92	199.66	1,171,334	+0.11(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Lockheed Martin (NY: LMT )

Historical Prices

Sections

Services

Middle Point, OH (45863)

Today

Tonight

Lockheed Martin (NY: LMT )

Historical Prices

Sections

Services