Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Value Municipal Income Trust (NY: IIM )

12.19 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 9.727 9.727 9.659 9.659 208,568 -0.01(-0.06%)
Oct 30, 2014 9.770 9.801 9.665 9.665 178,992 -0.11(-1.14%)
Oct 29, 2014 9.782 9.819 9.782 9.776 113,111 -0.04(-0.41%)
Oct 28, 2014 9.819 9.838 9.782 9.817 158,759 +0.02(+0.16%)
Oct 27, 2014 9.764 9.813 9.739 9.801 186,990 +0.06(+0.63%)
Oct 24, 2014 9.708 9.782 9.708 9.739 202,674 +0.03(+0.32%)
Oct 23, 2014 9.807 9.819 9.708 9.708 527,791 -0.08(-0.82%)
Oct 22, 2014 9.739 9.810 9.696 9.789 457,867 +0.06(+0.63%)
Oct 21, 2014 9.653 9.727 9.609 9.727 339,995 +0.06(+0.57%)
Oct 20, 2014 9.733 9.733 9.641 9.671 150,947 -0.03(-0.32%)
Oct 17, 2014 9.641 9.770 9.634 9.702 225,842 +0.09(+0.96%)
Oct 16, 2014 9.530 9.684 9.523 9.610 176,648 +0.08(+0.84%)
Oct 15, 2014 9.499 9.647 9.474 9.530 366,937 +0.07(+0.72%)
Oct 14, 2014 9.696 9.696 9.462 9.462 452,356 -0.19(-2.01%)
Oct 13, 2014 9.908 9.914 9.656 9.656 328,025 -0.20(-2.05%)
Oct 10, 2014 9.766 9.865 9.717 9.859 268,252 +0.11(+1.13%)
Oct 09, 2014 9.785 9.816 9.730 9.748 248,050 +0.01(+0.06%)
Oct 08, 2014 9.613 9.877 9.582 9.742 324,605 +0.16(+1.67%)
Oct 07, 2014 9.527 9.598 9.527 9.582 267,312 +0.06(+0.58%)
Oct 06, 2014 9.582 9.582 9.502 9.527 409,224 +0.03(+0.32%)
Oct 03, 2014 9.386 9.509 9.379 9.496 470,519 +0.16(+1.71%)
Oct 02, 2014 9.404 9.417 9.331 9.337 138,133 -0.04(-0.39%)
Oct 01, 2014 9.374 9.404 9.349 9.374 300,873 +0.06(+0.59%)
Sep 30, 2014 9.300 9.320 9.281 9.318 165,594 +0.04(+0.46%)
Sep 29, 2014 9.275 9.300 9.269 9.275 91,101 +0.02(+0.20%)
Sep 26, 2014 9.269 9.294 9.257 9.257 111,495 -0.01(-0.07%)
Sep 25, 2014 9.263 9.281 9.245 9.263 109,545 +0.00(+0.00%)
Sep 24, 2014 9.251 9.263 9.239 9.263 108,911 +0.03(+0.33%)
Sep 23, 2014 9.263 9.269 9.232 9.232 88,284 -0.01(-0.13%)
Sep 22, 2014 9.251 9.275 9.214 9.245 160,239 -0.05(-0.53%)
Sep 19, 2014 9.202 9.300 9.189 9.294 311,842 +0.11(+1.20%)
Sep 18, 2014 9.159 9.183 9.134 9.183 124,247 +0.01(+0.13%)
Sep 17, 2014 9.146 9.171 9.122 9.171 112,567 +0.03(+0.34%)
Sep 16, 2014 9.146 9.165 9.110 9.140 153,687 -0.01(-0.13%)
Sep 15, 2014 9.220 9.220 9.146 9.153 164,766 -0.06(-0.62%)
Sep 12, 2014 9.208 9.220 9.171 9.210 208,177 -0.03(-0.38%)
Sep 11, 2014 9.183 9.245 9.171 9.245 315,303 +0.09(+0.97%)
Sep 10, 2014 9.150 9.156 9.137 9.156 157,176 +0.01(+0.07%)
Sep 09, 2014 9.143 9.162 9.131 9.150 254,399 +0.00(+0.05%)
Sep 08, 2014 9.162 9.162 9.131 9.145 285,565 +0.03(+0.28%)
Sep 05, 2014 9.046 9.119 9.046 9.119 563,266 +0.10(+1.15%)
Sep 04, 2014 9.033 9.033 9.009 9.015 118,893 -0.01(-0.14%)
Sep 03, 2014 9.033 9.033 9.015 9.027 94,210 +0.01(+0.07%)
Sep 02, 2014 9.027 9.052 9.024 9.021 183,714 -0.04(-0.47%)
Aug 29, 2014 9.070 9.064 9.064 9.064 188,446 +0.02(+0.20%)
Aug 28, 2014 9.021 9.046 9.009 9.046 187,960 +0.03(+0.34%)
Aug 27, 2014 9.033 9.046 9.015 9.015 206,298 +0.00(+0.00%)
Aug 26, 2014 8.997 9.021 8.991 9.015 148,453 +0.02(+0.20%)
Aug 25, 2014 9.009 9.040 8.991 8.997 233,465 -0.01(-0.07%)
Aug 22, 2014 9.052 9.052 9.003 9.003 223,535 -0.04(-0.47%)
Aug 21, 2014 9.125 9.137 9.046 9.046 142,531 -0.08(-0.86%)
Aug 20, 2014 9.125 9.131 9.107 9.124 159,907 -0.01(-0.07%)
Aug 19, 2014 9.156 9.156 9.125 9.131 186,545 -0.02(-0.20%)
Aug 18, 2014 9.162 9.168 9.156 9.150 185,039 -0.02(-0.27%)
Aug 15, 2014 9.143 9.180 9.137 9.174 121,394 +0.01(+0.13%)
Aug 14, 2014 9.143 9.162 9.143 9.162 74,905 +0.02(+0.20%)
Aug 13, 2014 9.119 9.143 9.107 9.143 110,963 +0.05(+0.54%)
Aug 12, 2014 9.113 9.113 9.082 9.095 101,048 +0.01(+0.13%)
Aug 11, 2014 9.064 9.107 9.046 9.082 222,885 +0.04(+0.47%)
Aug 08, 2014 9.021 9.040 8.979 9.040 195,761 +0.06(+0.68%)
Aug 07, 2014 8.905 8.979 8.887 8.979 280,786 +0.12(+1.34%)
Aug 06, 2014 8.847 8.884 8.847 8.859 228,496 +0.02(+0.21%)
Aug 05, 2014 8.896 8.908 8.841 8.841 214,359 -0.03(-0.34%)
Aug 04, 2014 8.951 8.951 8.872 8.872 178,114 -0.05(-0.61%)
Aug 01, 2014 8.896 8.957 8.884 8.926 135,882 +0.00(+0.00%)
Jul 31, 2014 8.944 8.950 8.884 8.926 170,424 -0.01(-0.14%)
Jul 30, 2014 9.011 9.017 8.938 8.938 176,727 -0.08(-0.88%)
Jul 29, 2014 9.042 9.048 9.017 9.017 86,672 +0.01(+0.07%)
Jul 28, 2014 9.054 9.054 8.999 9.011 133,542 -0.04(-0.40%)
Jul 25, 2014 9.036 9.072 9.030 9.048 92,450 +0.02(+0.20%)
Jul 24, 2014 9.036 9.042 9.011 9.030 113,686 -0.01(-0.13%)
Jul 23, 2014 9.066 9.078 9.042 9.042 246,567 -0.03(-0.33%)
Jul 22, 2014 9.090 9.096 9.054 9.072 231,934 -0.01(-0.13%)
Jul 21, 2014 9.036 9.095 9.023 9.084 257,100 +0.06(+0.67%)
Jul 18, 2014 9.011 9.030 9.005 9.023 166,048 +0.02(+0.27%)
Jul 17, 2014 9.023 9.036 8.944 8.999 315,183 +0.07(+0.75%)
Jul 16, 2014 8.841 8.944 8.841 8.932 518,344 +0.10(+1.17%)
Jul 15, 2014 8.829 8.853 8.811 8.829 308,207 -0.02(-0.27%)
Jul 14, 2014 8.908 8.908 8.853 8.853 132,500 -0.04(-0.48%)
Jul 11, 2014 8.841 8.896 8.841 8.896 187,370 +0.04(+0.48%)
Jul 10, 2014 8.872 8.872 8.830 8.853 159,026 +0.02(+0.17%)
Jul 09, 2014 8.887 8.905 8.802 8.838 433,308 -0.06(-0.68%)
Jul 08, 2014 8.917 8.947 8.874 8.899 255,312 +0.02(+0.20%)
Jul 07, 2014 8.814 8.911 8.808 8.880 303,181 +0.05(+0.55%)
Jul 03, 2014 8.917 8.832 8.832 8.832 355,485 -0.11(-1.28%)
Jul 02, 2014 9.044 9.044 8.929 8.947 213,033 -0.10(-1.14%)
Jul 01, 2014 9.092 9.092 9.038 9.050 169,643 -0.01(-0.13%)
Jun 30, 2014 9.086 9.104 9.062 9.062 165,792 +0.01(+0.13%)
Jun 27, 2014 9.038 9.062 9.038 9.050 101,774 +0.00(+0.00%)
Jun 26, 2014 9.056 9.068 9.044 9.050 81,186 +0.01(+0.12%)
Jun 25, 2014 9.020 9.062 9.020 9.039 72,033 +0.03(+0.28%)
Jun 24, 2014 9.013 9.026 9.001 9.013 64,387 +0.01(+0.07%)
Jun 23, 2014 8.965 9.020 8.965 9.007 113,100 +0.07(+0.81%)
Jun 20, 2014 8.935 8.965 8.923 8.935 164,989 +0.00(+0.00%)
Jun 19, 2014 8.977 9.020 8.923 8.935 187,128 -0.03(-0.34%)
Jun 18, 2014 8.995 9.001 8.832 8.965 697,584 -0.04(-0.47%)
Jun 17, 2014 9.140 9.146 9.001 9.007 329,023 -0.12(-1.32%)
Jun 16, 2014 9.159 9.183 9.128 9.128 108,309 -0.03(-0.33%)
Jun 13, 2014 9.189 9.189 9.153 9.159 153,067 -0.02(-0.20%)
Jun 12, 2014 9.189 9.243 9.171 9.177 191,672 -0.04(-0.39%)
Jun 11, 2014 9.249 9.249 9.195 9.213 70,495 +0.00(+0.03%)
Jun 10, 2014 9.210 9.234 9.198 9.210 90,425 +0.03(+0.33%)
Jun 06, 2014 9.156 9.198 9.156 9.180 146,880 +0.04(+0.46%)
Jun 05, 2014 9.084 9.174 9.084 9.138 167,023 +0.03(+0.33%)
Jun 04, 2014 9.204 9.228 9.102 9.108 300,197 -0.10(-1.05%)
Jun 03, 2014 9.270 9.282 9.204 9.204 161,548 -0.07(-0.78%)
Jun 02, 2014 9.276 9.300 9.252 9.276 151,953 +0.02(+0.26%)
May 30, 2014 9.330 9.330 9.246 9.252 226,732 -0.03(-0.32%)
May 29, 2014 9.264 9.288 9.264 9.282 88,723 +0.03(+0.33%)
May 28, 2014 9.240 9.300 9.240 9.252 169,917 +0.01(+0.13%)
May 27, 2014 9.234 9.270 9.216 9.240 91,875 +0.01(+0.07%)
May 23, 2014 9.198 9.234 9.234 9.234 113,204 +0.03(+0.33%)
May 22, 2014 9.186 9.216 9.186 9.204 143,087 +0.02(+0.20%)
May 21, 2014 9.168 9.186 9.150 9.186 112,558 +0.01(+0.07%)
May 20, 2014 9.174 9.186 9.144 9.180 99,555 +0.01(+0.13%)
May 19, 2014 9.174 9.204 9.156 9.168 154,129 +0.01(+0.07%)
May 16, 2014 9.168 9.174 9.144 9.162 208,927 +0.02(+0.26%)
May 15, 2014 9.114 9.138 9.096 9.138 165,581 +0.05(+0.53%)
May 14, 2014 9.096 9.114 9.084 9.090 136,150 -0.01(-0.07%)
May 13, 2014 9.096 9.120 9.084 9.096 183,425 -0.01(-0.13%)
May 12, 2014 9.120 9.120 9.060 9.108 165,126 +0.01(+0.13%)
May 09, 2014 9.066 9.096 9.060 9.096 107,009 +0.02(+0.27%)
May 08, 2014 9.066 9.090 9.060 9.072 121,064 +0.02(+0.17%)
May 07, 2014 9.057 9.061 9.051 9.057 109,432 -0.01(-0.13%)
May 06, 2014 9.051 9.069 9.033 9.069 249,565 +0.03(+0.33%)
May 05, 2014 9.057 9.076 9.039 9.039 154,316 -0.02(-0.26%)
May 02, 2014 9.045 9.080 9.027 9.063 123,862 -0.02(-0.20%)
May 01, 2014 9.092 9.116 9.069 9.080 328,414 +0.04(+0.40%)
Apr 30, 2014 9.045 9.069 9.027 9.045 267,537 +0.02(+0.20%)
Apr 29, 2014 9.033 9.045 8.991 9.027 230,471 -0.02(-0.26%)
Apr 28, 2014 9.063 9.068 9.015 9.051 166,388 +0.01(+0.13%)
Apr 25, 2014 9.027 9.045 8.985 9.039 343,896 +0.03(+0.33%)
Apr 24, 2014 8.979 9.045 8.949 9.009 265,479 +0.06(+0.67%)
Apr 23, 2014 8.901 8.973 8.895 8.949 196,603 +0.06(+0.67%)
Apr 22, 2014 8.895 8.901 8.871 8.889 132,129 -0.01(-0.07%)
Apr 21, 2014 8.865 8.913 8.840 8.895 264,231 +0.10(+1.09%)
Apr 17, 2014 8.847 8.799 8.799 8.799 156,703 -0.04(-0.41%)
Apr 16, 2014 8.829 8.849 8.799 8.835 328,256 +0.02(+0.20%)
Apr 15, 2014 8.823 8.865 8.811 8.817 249,967 -0.01(-0.14%)
Apr 14, 2014 8.841 8.871 8.806 8.829 264,996 -0.02(-0.27%)
Apr 11, 2014 8.907 8.907 8.817 8.853 249,140 -0.02(-0.27%)
Apr 10, 2014 8.829 8.901 8.769 8.877 408,854 +0.10(+1.19%)
Apr 09, 2014 8.695 8.808 8.623 8.772 787,840 +0.14(+1.66%)
Apr 08, 2014 8.617 8.635 8.605 8.629 161,690 +0.03(+0.35%)
Apr 07, 2014 8.570 8.600 8.570 8.600 188,808 +0.03(+0.35%)
Apr 04, 2014 8.576 8.582 8.552 8.570 166,578 +0.01(+0.14%)
Apr 03, 2014 8.552 8.576 8.540 8.558 193,587 +0.01(+0.14%)
Apr 02, 2014 8.552 8.570 8.534 8.546 210,182 -0.04(-0.42%)
Apr 01, 2014 8.576 8.588 8.534 8.582 189,042 +0.01(+0.07%)
Mar 31, 2014 8.558 8.576 8.528 8.576 190,415 +0.03(+0.35%)
Mar 28, 2014 8.576 8.576 8.540 8.546 115,880 -0.02(-0.21%)
Mar 27, 2014 8.534 8.570 8.522 8.564 156,190 +0.05(+0.56%)
Mar 26, 2014 8.504 8.527 8.486 8.516 122,760 +0.03(+0.35%)
Mar 25, 2014 8.457 8.486 8.439 8.486 110,390 +0.01(+0.14%)
Mar 24, 2014 8.433 8.474 8.415 8.474 124,864 +0.05(+0.64%)
Mar 21, 2014 8.403 8.433 8.385 8.421 215,452 +0.04(+0.50%)
Mar 20, 2014 8.409 8.421 8.361 8.379 239,700 -0.07(-0.78%)
Mar 19, 2014 8.480 8.492 8.427 8.445 183,722 -0.04(-0.49%)
Mar 18, 2014 8.558 8.558 8.468 8.486 181,976 -0.05(-0.56%)
Mar 17, 2014 8.576 8.576 8.528 8.534 153,638 -0.01(-0.14%)
Mar 14, 2014 8.576 8.576 8.546 8.546 115,712 -0.03(-0.35%)
Mar 13, 2014 8.558 8.576 8.522 8.576 193,898 +0.04(+0.42%)
Mar 12, 2014 8.486 8.552 8.474 8.540 149,069 +0.07(+0.81%)
Mar 11, 2014 8.466 8.486 8.466 8.471 102,341 +0.00(+0.00%)
Mar 10, 2014 8.454 8.513 8.436 8.471 211,562 +0.03(+0.35%)
Mar 07, 2014 8.471 8.471 8.389 8.442 290,207 -0.05(-0.56%)
Mar 06, 2014 8.525 8.525 8.489 8.489 463,838 -0.01(-0.14%)
Mar 05, 2014 8.543 8.543 8.495 8.501 121,483 -0.01(-0.14%)
Mar 04, 2014 8.525 8.531 8.507 8.513 91,900 +0.00(+0.00%)
Mar 03, 2014 8.495 8.531 8.495 8.513 156,344 +0.01(+0.07%)
Feb 28, 2014 8.525 8.525 8.483 8.507 166,280 +0.00(+0.00%)
Feb 27, 2014 8.489 8.507 8.471 8.507 85,059 +0.03(+0.38%)
Feb 26, 2014 8.471 8.483 8.460 8.474 119,096 -0.00(-0.03%)
Feb 25, 2014 8.454 8.483 8.436 8.477 195,722 +0.02(+0.28%)
Feb 24, 2014 8.466 8.466 8.430 8.454 182,636 +0.02(+0.21%)
Feb 21, 2014 8.389 8.448 8.389 8.436 279,755 +0.05(+0.64%)
Feb 20, 2014 8.329 8.406 8.329 8.383 259,941 +0.04(+0.43%)
Feb 19, 2014 8.300 8.347 8.300 8.347 307,153 +0.05(+0.57%)
Feb 18, 2014 8.276 8.317 8.276 8.300 280,192 +0.02(+0.21%)
Feb 14, 2014 8.312 8.282 8.282 8.282 221,805 -0.04(-0.43%)
Feb 13, 2014 8.347 8.359 8.300 8.317 189,824 -0.01(-0.14%)
Feb 12, 2014 8.389 8.412 8.329 8.329 213,109 -0.05(-0.60%)
Feb 11, 2014 8.427 8.427 8.380 8.380 173,223 -0.02(-0.28%)
Feb 10, 2014 8.415 8.427 8.386 8.403 207,782 +0.01(+0.07%)
Feb 07, 2014 8.344 8.403 8.338 8.397 273,055 +0.04(+0.42%)
Feb 06, 2014 8.338 8.374 8.332 8.362 211,605 +0.02(+0.28%)
Feb 05, 2014 8.356 8.380 8.332 8.338 163,603 -0.02(-0.28%)
Feb 04, 2014 8.338 8.380 8.321 8.362 247,957 +0.04(+0.53%)
Feb 03, 2014 8.356 8.380 8.309 8.318 303,034 -0.01(-0.18%)
Jan 31, 2014 8.321 8.368 8.309 8.332 374,407 +0.02(+0.21%)
Jan 30, 2014 8.274 8.315 8.256 8.315 300,915 +0.06(+0.71%)
Jan 29, 2014 8.232 8.262 8.226 8.256 123,352 +0.02(+0.29%)
Jan 28, 2014 8.244 8.268 8.226 8.232 165,664 -0.02(-0.21%)
Jan 27, 2014 8.285 8.291 8.238 8.250 180,722 -0.03(-0.31%)
Jan 24, 2014 8.279 8.309 8.256 8.275 281,608 +0.00(+0.02%)
Jan 23, 2014 8.238 8.285 8.238 8.274 191,331 +0.06(+0.72%)
Jan 22, 2014 8.232 8.232 8.215 8.215 225,963 +0.00(+0.00%)
Jan 21, 2014 8.250 8.262 8.209 8.215 492,704 +0.01(+0.07%)
Jan 17, 2014 8.103 8.209 8.209 8.209 572,048 +0.12(+1.46%)
Jan 16, 2014 8.109 8.132 8.079 8.091 302,545 -0.01(-0.07%)
Jan 15, 2014 8.103 8.114 8.079 8.097 254,351 -0.01(-0.07%)
Jan 14, 2014 8.079 8.114 8.073 8.103 277,099 +0.00(+0.00%)
Jan 13, 2014 8.156 8.156 8.103 8.103 270,822 -0.02(-0.25%)
Jan 10, 2014 8.047 8.135 8.047 8.123 240,182 +0.09(+1.17%)
Jan 09, 2014 8.100 8.100 8.030 8.030 247,020 -0.02(-0.29%)
Jan 08, 2014 8.135 8.135 8.041 8.053 278,317 -0.06(-0.79%)
Jan 07, 2014 8.123 8.182 8.100 8.117 232,999 +0.02(+0.25%)
Jan 06, 2014 8.047 8.100 8.035 8.097 233,676 +0.08(+1.06%)
Jan 03, 2014 8.006 8.030 7.953 8.012 212,575 +0.03(+0.37%)
Jan 02, 2014 7.918 7.989 7.883 7.983 278,012 +0.07(+0.89%)
Dec 31, 2013 7.930 7.912 7.912 7.912 471,765 -0.02(-0.22%)
Dec 30, 2013 7.924 7.947 7.912 7.930 389,198 -0.02(-0.22%)
Dec 27, 2013 7.965 7.965 7.924 7.947 412,003 -0.02(-0.29%)
Dec 26, 2013 8.012 8.035 7.953 7.971 388,439 -0.04(-0.51%)
Dec 24, 2013 8.082 8.082 7.977 8.012 329,742 -0.07(-0.87%)
Dec 23, 2013 8.041 8.135 8.018 8.082 387,405 +0.09(+1.10%)
Dec 20, 2013 7.912 8.053 7.912 7.994 656,647 +0.08(+1.04%)
Dec 19, 2013 7.824 7.912 7.824 7.912 416,847 +0.05(+0.67%)
Dec 18, 2013 7.819 7.860 7.813 7.860 551,663 +0.04(+0.45%)
Dec 17, 2013 7.707 7.824 7.695 7.824 568,831 +0.10(+1.29%)
Dec 16, 2013 7.789 7.789 7.719 7.725 747,818 -0.06(-0.83%)
Dec 13, 2013 7.824 7.854 7.777 7.789 556,536 -0.06(-0.82%)
Dec 12, 2013 7.865 7.889 7.830 7.854 406,728 -0.03(-0.37%)
Dec 11, 2013 7.924 7.924 7.865 7.883 412,332 -0.04(-0.52%)
Dec 10, 2013 7.989 8.000 7.924 7.924 268,988 -0.08(-0.99%)
Dec 09, 2013 7.927 8.015 7.927 8.003 265,706 +0.08(+1.03%)
Dec 06, 2013 7.997 7.997 7.922 7.922 408,356 -0.01(-0.15%)
Dec 05, 2013 8.026 8.032 7.916 7.933 505,956 -0.10(-1.28%)
Dec 04, 2013 8.073 8.102 8.032 8.036 223,820 -0.07(-0.88%)
Dec 03, 2013 8.026 8.120 8.026 8.108 199,337 +0.07(+0.87%)
Dec 02, 2013 8.085 8.102 8.026 8.038 281,534 -0.03(-0.43%)
Nov 29, 2013 8.161 8.161 8.067 8.073 171,751 -0.04(-0.50%)
Nov 27, 2013 8.149 8.149 8.102 8.114 280,628 -0.04(-0.50%)
Nov 26, 2013 8.166 8.201 8.155 8.155 283,424 -0.03(-0.32%)
Nov 25, 2013 8.219 8.225 8.161 8.181 287,375 -0.05(-0.60%)
Nov 22, 2013 8.172 8.248 8.161 8.230 199,308 +0.06(+0.79%)
Nov 21, 2013 8.242 8.242 8.161 8.166 475,999 -0.10(-1.20%)
Nov 20, 2013 8.330 8.330 8.242 8.265 235,803 -0.06(-0.77%)
Nov 19, 2013 8.335 8.347 8.306 8.330 174,372 -0.01(-0.07%)
Nov 18, 2013 8.388 8.388 8.312 8.335 322,057 +0.00(+0.00%)
Nov 15, 2013 8.335 8.359 8.306 8.335 195,240 +0.00(+0.00%)
Nov 14, 2013 8.295 8.370 8.277 8.335 416,959 +0.02(+0.28%)
Nov 12, 2013 8.423 8.423 8.277 8.312 364,590 -0.11(-1.31%)
Nov 11, 2013 8.359 8.434 8.359 8.423 472,897 +0.06(+0.77%)
Nov 08, 2013 8.330 8.394 8.248 8.359 594,864 +0.02(+0.28%)
Nov 07, 2013 8.248 8.341 8.190 8.335 776,571 +0.19(+2.36%)
Nov 06, 2013 8.166 8.271 8.126 8.143 493,609 -0.01(-0.18%)
Nov 05, 2013 8.163 8.239 8.158 8.158 369,631 -0.03(-0.35%)
Nov 04, 2013 8.175 8.227 8.175 8.187 429,358 -0.01(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.