Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pixelworks Inc (NQ: PXLW )

1.010 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 4.120 4.160 3.955 4.090 460,989 -0.02(-0.49%)
Oct 28, 2021 4.100 4.125 3.930 4.110 564,494 +0.08(+1.99%)
Oct 27, 2021 4.120 4.240 4.030 4.030 640,651 -0.12(-2.89%)
Oct 26, 2021 4.120 4.150 614,367 +0.04(+0.97%)
Oct 25, 2021 4.250 4.270 4.080 4.110 1,617,154 -0.14(-3.29%)
Oct 22, 2021 4.370 4.390 4.125 4.250 1,015,563 -0.15(-3.41%)
Oct 21, 2021 4.360 4.450 4.325 4.400 469,296 -0.02(-0.45%)
Oct 20, 2021 4.460 4.628 4.369 4.420 497,886 -0.01(-0.23%)
Oct 19, 2021 4.440 4.460 4.280 4.430 580,931 +0.05(+1.14%)
Oct 18, 2021 4.450 4.490 4.360 4.380 533,010 -0.10(-2.23%)
Oct 15, 2021 4.530 4.600 4.450 4.480 539,509 -0.06(-1.32%)
Oct 14, 2021 4.610 4.733 4.540 4.540 789,855 -0.02(-0.44%)
Oct 13, 2021 4.560 4.700 4.550 4.560 488,429 -0.01(-0.22%)
Oct 12, 2021 4.600 4.690 4.460 4.570 975,647 +0.01(+0.22%)
Oct 11, 2021 4.500 4.800 4.458 4.560 1,446,835 +0.21(+4.83%)
Oct 08, 2021 4.650 4.720 4.330 4.350 693,899 -0.29(-6.25%)
Oct 07, 2021 4.500 4.768 4.420 4.640 1,307,699 +0.16(+3.57%)
Oct 06, 2021 4.520 4.580 4.470 4.480 431,360 -0.10(-2.18%)
Oct 05, 2021 4.600 4.630 4.500 4.580 428,574 +0.01(+0.22%)
Oct 04, 2021 4.750 4.750 4.560 4.570 896,452 -0.22(-4.59%)
Oct 01, 2021 4.800 4.930 4.670 4.790 592,526 +0.01(+0.21%)
Sep 30, 2021 4.720 4.840 4.640 4.780 1,092,936 +0.06(+1.27%)
Sep 29, 2021 5.020 5.033 4.720 4.720 819,659 -0.28(-5.60%)
Sep 28, 2021 5.050 5.080 4.860 5.000 876,470 -0.15(-2.91%)
Sep 27, 2021 5.090 5.340 4.930 5.150 724,806 +0.00(+0.00%)
Sep 24, 2021 5.210 5.210 5.045 5.150 710,038 -0.21(-3.92%)
Sep 23, 2021 5.170 5.430 5.020 5.360 1,021,782 +0.26(+5.10%)
Sep 22, 2021 5.040 5.390 5.040 5.100 1,030,811 +0.09(+1.90%)
Sep 21, 2021 4.960 5.090 4.760 5.005 1,188,290 +0.17(+3.41%)
Sep 20, 2021 5.080 5.085 4.770 4.840 1,333,598 -0.57(-10.54%)
Sep 17, 2021 5.540 5.630 5.260 5.410 1,450,984 -0.16(-2.87%)
Sep 16, 2021 5.240 5.700 5.201 5.570 2,132,862 +0.27(+5.09%)
Sep 15, 2021 5.150 5.320 5.069 5.300 1,329,732 -0.02(-0.38%)
Sep 14, 2021 5.020 5.420 5.016 5.320 2,452,430 +0.25(+4.93%)
Sep 13, 2021 5.640 5.770 4.680 5.070 5,757,147 -0.52(-9.30%)
Sep 10, 2021 5.420 5.780 5.340 5.590 2,833,645 +0.15(+2.76%)
Sep 09, 2021 5.500 5.870 5.400 5.440 3,201,233 +0.02(+0.37%)
Sep 08, 2021 6.370 6.400 5.350 5.420 4,684,611 -1.04(-16.10%)
Sep 07, 2021 6.260 6.520 5.910 6.460 4,015,788 +0.37(+6.08%)
Sep 03, 2021 6.760 6.760 5.770 6.090 4,649,297 -0.57(-8.56%)
Sep 02, 2021 7.090 7.128 6.630 6.660 3,001,483 -0.45(-6.33%)
Sep 01, 2021 7.640 7.760 6.860 7.110 4,615,134 -0.64(-8.26%)
Aug 31, 2021 6.460 7.900 6.310 7.750 8,858,721 +1.53(+24.60%)
Aug 30, 2021 6.860 7.470 6.170 6.220 6,212,583 -0.67(-9.72%)
Aug 27, 2021 5.600 7.560 5.560 6.890 15,089,182 +1.45(+26.65%)
Aug 26, 2021 5.210 5.580 5.170 5.440 1,977,602 +0.03(+0.55%)
Aug 25, 2021 5.600 5.760 5.300 5.410 2,983,281 -0.14(-2.52%)
Aug 24, 2021 5.450 6.080 5.300 5.550 11,783,458 -0.20(-3.48%)
Aug 23, 2021 4.890 5.780 4.760 5.750 24,134,788 +1.30(+29.21%)
Aug 20, 2021 3.690 4.480 3.690 4.450 11,578,701 +0.89(+25.00%)
Aug 19, 2021 3.200 3.740 3.200 3.560 3,096,156 +0.32(+9.88%)
Aug 18, 2021 3.240 3.659 3.220 3.240 1,264,525 +0.01(+0.31%)
Aug 17, 2021 3.430 3.430 3.220 3.230 828,966 -0.20(-5.83%)
Aug 16, 2021 3.580 3.600 3.405 3.430 454,955 -0.17(-4.72%)
Aug 13, 2021 3.780 3.780 3.490 3.600 759,414 -0.18(-4.76%)
Aug 12, 2021 3.880 3.885 3.650 3.780 868,880 -0.25(-6.20%)
Aug 11, 2021 3.530 4.091 3.416 4.030 1,906,056 +0.51(+14.49%)
Aug 10, 2021 3.180 3.710 3.150 3.520 2,281,819 +0.47(+15.41%)
Aug 09, 2021 3.150 3.150 3.010 3.050 260,740 -0.07(-2.24%)
Aug 06, 2021 2.950 3.140 2.870 3.120 344,268 +0.15(+5.05%)
Aug 05, 2021 2.930 2.990 2.920 2.970 142,090 +0.05(+1.71%)
Aug 04, 2021 3.000 3.000 2.910 2.920 171,173 -0.09(-2.99%)
Aug 03, 2021 2.980 3.030 2.890 3.010 227,665 +0.05(+1.69%)
Aug 02, 2021 3.030 3.080 2.940 2.960 159,525 -0.05(-1.66%)
Jul 30, 2021 2.960 3.015 2.900 3.010 204,513 +0.01(+0.33%)
Jul 29, 2021 2.880 3.040 2.820 3.000 424,936 +0.15(+5.26%)
Jul 28, 2021 2.730 2.870 2.730 2.850 201,681 +0.15(+5.56%)
Jul 27, 2021 2.770 2.850 2.625 2.700 374,673 -0.11(-3.91%)
Jul 26, 2021 2.840 2.930 2.790 2.810 199,600 +0.00(+0.00%)
Jul 23, 2021 2.900 2.910 2.780 2.810 230,070 -0.07(-2.43%)
Jul 22, 2021 2.940 2.970 2.870 2.880 167,002 -0.06(-2.04%)
Jul 21, 2021 2.900 2.950 2.860 2.940 227,410 +0.09(+3.16%)
Jul 20, 2021 2.880 2.910 2.765 2.850 269,645 +0.01(+0.35%)
Jul 19, 2021 2.710 2.860 2.670 2.840 379,774 +0.11(+4.03%)
Jul 16, 2021 2.910 2.920 2.726 2.730 268,560 -0.13(-4.55%)
Jul 15, 2021 2.910 2.915 2.790 2.860 248,360 -0.05(-1.72%)
Jul 14, 2021 2.940 3.017 2.890 2.910 304,290 -0.02(-0.68%)
Jul 13, 2021 3.020 3.035 2.910 2.930 194,004 -0.11(-3.62%)
Jul 12, 2021 3.060 3.090 3.000 3.040 183,057 +0.00(+0.00%)
Jul 09, 2021 2.990 3.040 2.940 3.040 268,203 +0.10(+3.40%)
Jul 08, 2021 3.050 3.050 2.930 2.940 386,825 -0.15(-4.85%)
Jul 07, 2021 3.270 3.270 3.080 3.090 374,476 -0.16(-4.92%)
Jul 06, 2021 3.345 3.400 3.250 3.250 171,018 -0.12(-3.56%)
Jul 02, 2021 3.420 3.420 3.310 3.370 510,532 +0.00(+0.00%)
Jul 01, 2021 3.410 3.450 3.280 3.370 556,821 -0.04(-1.17%)
Jun 30, 2021 3.500 3.540 3.370 3.410 335,030 -0.12(-3.40%)
Jun 29, 2021 3.590 3.590 3.510 3.530 168,189 -0.05(-1.40%)
Jun 28, 2021 3.440 3.590 3.410 3.580 397,828 +0.17(+4.99%)
Jun 25, 2021 3.340 3.470 3.285 3.410 5,890,133 +0.05(+1.49%)
Jun 24, 2021 3.340 3.380 3.230 3.360 613,446 +0.04(+1.20%)
Jun 23, 2021 3.240 3.350 3.235 3.320 369,914 +0.07(+2.15%)
Jun 22, 2021 3.230 3.300 3.170 3.250 361,224 -0.01(-0.31%)
Jun 21, 2021 3.400 3.400 3.210 3.260 449,277 -0.02(-0.61%)
Jun 18, 2021 3.395 3.445 3.260 3.280 690,254 -0.17(-4.93%)
Jun 17, 2021 3.480 3.550 3.440 3.450 345,868 -0.05(-1.43%)
Jun 16, 2021 3.570 3.670 3.480 3.500 396,003 -0.04(-1.13%)
Jun 15, 2021 3.720 3.720 3.520 3.540 272,066 -0.15(-4.07%)
Jun 14, 2021 3.570 3.720 3.570 3.690 302,783 +0.13(+3.65%)
Jun 11, 2021 3.540 3.620 3.500 3.560 298,363 +0.04(+1.14%)
Jun 10, 2021 3.450 3.555 3.410 3.520 306,765 +0.06(+1.73%)
Jun 09, 2021 3.780 3.780 3.460 3.460 526,294 -0.31(-8.22%)
Jun 08, 2021 3.630 3.830 3.565 3.770 1,550,366 +0.14(+3.86%)
Jun 07, 2021 3.670 3.750 3.610 3.630 501,286 -0.01(-0.27%)
Jun 04, 2021 3.500 3.725 3.445 3.640 1,991,444 +0.16(+4.60%)
Jun 03, 2021 3.380 3.570 3.340 3.480 948,931 +0.05(+1.46%)
Jun 02, 2021 3.530 3.530 3.430 3.430 293,574 -0.09(-2.56%)
Jun 01, 2021 3.500 3.560 3.400 3.520 334,007 +0.03(+0.86%)
May 28, 2021 3.420 3.540 3.340 3.490 780,612 +0.08(+2.35%)
May 27, 2021 3.310 3.530 3.310 3.410 538,620 +0.12(+3.65%)
May 26, 2021 3.220 3.320 3.200 3.290 234,829 +0.08(+2.49%)
May 25, 2021 3.250 3.347 3.200 3.210 425,583 -0.04(-1.23%)
May 24, 2021 3.210 3.290 3.180 3.250 310,793 +0.07(+2.20%)
May 21, 2021 3.190 3.215 3.100 3.180 384,929 +0.02(+0.63%)
May 20, 2021 3.120 3.280 3.080 3.160 908,712 +0.08(+2.60%)
May 19, 2021 2.960 3.240 2.945 3.080 3,292,923 +0.08(+2.67%)
May 18, 2021 3.030 3.075 2.920 3.000 882,381 -0.05(-1.64%)
May 17, 2021 3.030 3.140 2.980 3.050 678,242 -0.10(-3.17%)
May 14, 2021 2.950 3.370 2.850 3.150 3,368,266 +0.25(+8.62%)
May 13, 2021 2.830 2.935 2.825 2.900 727,828 +0.06(+2.11%)
May 12, 2021 2.900 2.940 2.635 2.840 1,262,745 -0.09(-3.07%)
May 11, 2021 2.950 3.050 2.880 2.930 655,884 -0.08(-2.66%)
May 10, 2021 3.350 3.380 2.970 3.010 1,121,837 -0.34(-10.15%)
May 07, 2021 3.610 3.622 3.285 3.350 1,207,538 -0.28(-7.71%)
May 06, 2021 3.210 3.860 3.040 3.630 11,085,641 +0.39(+12.04%)
May 05, 2021 3.050 3.390 3.010 3.240 991,659 +0.31(+10.58%)
May 04, 2021 2.900 3.040 2.840 2.930 734,706 -0.03(-1.01%)
May 03, 2021 2.950 3.040 2.840 2.960 649,814 +0.01(+0.34%)
Apr 30, 2021 3.090 3.110 2.930 2.950 546,500 -0.17(-5.45%)
Apr 29, 2021 3.160 3.160 3.020 3.120 291,406 +0.01(+0.32%)
Apr 28, 2021 3.170 3.180 3.020 3.110 382,633 -0.06(-1.89%)
Apr 27, 2021 3.250 3.250 3.110 3.170 279,393 -0.06(-1.86%)
Apr 26, 2021 3.200 3.250 3.170 3.230 274,472 +0.04(+1.25%)
Apr 23, 2021 3.100 3.210 3.060 3.190 336,800 +0.12(+3.91%)
Apr 22, 2021 3.110 3.160 3.040 3.070 322,663 +0.03(+0.99%)
Apr 21, 2021 2.960 3.050 2.930 3.040 191,605 +0.08(+2.70%)
Apr 20, 2021 3.040 3.070 2.910 2.960 449,537 -0.11(-3.58%)
Apr 19, 2021 3.130 3.150 3.000 3.070 412,042 -0.11(-3.46%)
Apr 16, 2021 3.130 3.190 3.075 3.180 312,800 +0.08(+2.58%)
Apr 15, 2021 3.130 3.150 2.960 3.100 455,862 +0.00(+0.00%)
Apr 14, 2021 3.130 3.270 3.060 3.100 565,868 -0.03(-0.96%)
Apr 13, 2021 3.070 3.190 2.980 3.130 406,957 +0.06(+1.95%)
Apr 12, 2021 3.150 3.170 3.000 3.070 441,049 -0.07(-2.23%)
Apr 09, 2021 3.230 3.230 3.110 3.140 322,300 -0.08(-2.48%)
Apr 08, 2021 3.330 3.348 3.175 3.220 407,574 -0.04(-1.23%)
Apr 07, 2021 3.330 3.360 3.220 3.260 311,299 -0.08(-2.40%)
Apr 06, 2021 3.390 3.410 3.300 3.340 181,369 -0.07(-2.05%)
Apr 05, 2021 3.460 3.490 3.340 3.410 296,667 -0.02(-0.58%)
Apr 01, 2021 3.390 3.480 3.340 3.430 416,900 +0.12(+3.63%)
Mar 31, 2021 3.190 3.350 3.190 3.310 598,641 +0.15(+4.75%)
Mar 30, 2021 3.200 3.220 3.120 3.160 275,392 -0.05(-1.56%)
Mar 29, 2021 3.340 3.390 3.180 3.210 399,501 -0.16(-4.75%)
Mar 26, 2021 3.440 3.447 3.250 3.370 558,800 -0.06(-1.75%)
Mar 25, 2021 3.250 3.460 3.170 3.430 477,516 +0.14(+4.26%)
Mar 24, 2021 3.590 3.690 3.270 3.290 829,213 -0.25(-7.06%)
Mar 23, 2021 3.550 3.560 3.405 3.540 795,594 -0.03(-0.84%)
Mar 22, 2021 3.720 3.810 3.540 3.570 653,528 -0.14(-3.77%)
Mar 19, 2021 3.870 4.010 3.630 3.710 1,171,700 -0.12(-3.13%)
Mar 18, 2021 4.000 4.233 3.820 3.830 769,959 -0.18(-4.49%)
Mar 17, 2021 3.710 4.330 3.710 4.010 1,273,400 +0.11(+2.82%)
Mar 16, 2021 3.480 4.120 3.420 3.900 1,704,040 +0.43(+12.39%)
Mar 15, 2021 3.420 3.500 3.320 3.470 448,091 +0.03(+0.87%)
Mar 12, 2021 3.600 3.600 3.420 3.440 572,000 -0.21(-5.75%)
Mar 11, 2021 3.710 3.770 3.590 3.650 574,540 +0.02(+0.55%)
Mar 10, 2021 3.540 3.690 3.420 3.630 573,677 +0.19(+5.52%)
Mar 09, 2021 3.280 3.560 3.265 3.440 960,280 +0.14(+4.24%)
Mar 08, 2021 3.380 3.410 3.212 3.300 353,422 -0.05(-1.49%)
Mar 05, 2021 3.280 3.370 3.035 3.350 918,900 +0.12(+3.72%)
Mar 04, 2021 3.450 3.460 3.110 3.230 973,812 -0.22(-6.38%)
Mar 03, 2021 3.780 3.790 3.450 3.450 572,598 -0.31(-8.24%)
Mar 02, 2021 3.710 3.780 3.600 3.760 451,346 +0.07(+1.90%)
Mar 01, 2021 3.690 3.750 3.600 3.690 422,485 +0.10(+2.79%)
Feb 26, 2021 3.700 3.760 3.510 3.590 619,000 -0.13(-3.49%)
Feb 25, 2021 3.950 3.950 3.650 3.720 664,756 -0.21(-5.34%)
Feb 24, 2021 3.730 3.980 3.580 3.930 777,834 +0.28(+7.67%)
Feb 23, 2021 3.500 3.680 3.260 3.650 897,649 +0.03(+0.83%)
Feb 22, 2021 3.830 3.900 3.610 3.620 797,481 -0.23(-5.97%)
Feb 19, 2021 3.990 4.066 3.820 3.850 462,500 -0.11(-2.78%)
Feb 18, 2021 3.910 4.060 3.860 3.960 751,067 +0.10(+2.59%)
Feb 17, 2021 4.370 4.370 3.760 3.860 1,601,512 -0.56(-12.67%)
Feb 16, 2021 4.490 4.670 4.270 4.420 1,011,296 +0.01(+0.23%)
Feb 12, 2021 3.880 4.500 3.750 4.410 2,018,300 +0.59(+15.45%)
Feb 11, 2021 3.710 3.860 3.670 3.820 1,404,083 +0.13(+3.52%)
Feb 10, 2021 3.710 3.710 3.450 3.690 774,998 -0.02(-0.54%)
Feb 09, 2021 3.710 3.735 3.580 3.710 817,965 +0.00(+0.00%)
Feb 08, 2021 3.490 3.710 3.450 3.710 605,172 +0.21(+6.00%)
Feb 05, 2021 3.560 3.640 3.460 3.500 294,700 -0.03(-0.85%)
Feb 04, 2021 3.410 3.550 3.330 3.530 389,793 +0.15(+4.44%)
Feb 03, 2021 3.500 3.520 3.340 3.380 428,444 -0.15(-4.25%)
Feb 02, 2021 3.280 3.540 3.210 3.530 662,860 +0.33(+10.31%)
Feb 01, 2021 3.080 3.210 3.060 3.200 371,105 +0.14(+4.58%)
Jan 29, 2021 3.140 3.160 3.010 3.060 339,600 -0.07(-2.24%)
Jan 28, 2021 3.200 3.250 3.090 3.130 467,158 -0.05(-1.57%)
Jan 27, 2021 3.250 3.350 3.100 3.180 719,147 -0.21(-6.19%)
Jan 26, 2021 3.410 3.453 3.300 3.390 449,838 +0.01(+0.30%)
Jan 25, 2021 3.350 3.480 3.260 3.380 458,356 +0.08(+2.42%)
Jan 22, 2021 3.260 3.330 3.210 3.300 513,400 +0.03(+0.92%)
Jan 21, 2021 3.180 3.310 3.120 3.270 377,957 +0.09(+2.83%)
Jan 20, 2021 3.220 3.250 3.120 3.180 375,659 -0.04(-1.24%)
Jan 19, 2021 3.220 3.260 3.110 3.220 317,761 +0.03(+0.94%)
Jan 15, 2021 3.210 3.214 3.105 3.190 261,300 -0.04(-1.24%)
Jan 14, 2021 3.250 3.290 3.170 3.230 304,440 -0.02(-0.62%)
Jan 13, 2021 3.490 3.530 3.170 3.250 607,692 -0.22(-6.34%)
Jan 12, 2021 3.100 3.537 3.010 3.470 1,643,090 +0.34(+10.86%)
Jan 11, 2021 3.010 3.140 2.990 3.130 805,273 +0.12(+3.99%)
Jan 08, 2021 2.970 3.030 2.900 3.010 359,800 +0.04(+1.35%)
Jan 07, 2021 3.010 3.020 2.910 2.970 506,316 -0.01(-0.34%)
Jan 06, 2021 2.890 3.090 2.890 2.980 623,917 +0.05(+1.71%)
Jan 05, 2021 2.840 2.950 2.810 2.930 230,497 +0.09(+3.17%)
Jan 04, 2021 2.880 2.920 2.775 2.840 519,658 +0.02(+0.71%)
Dec 31, 2020 2.820 2.820 2.820 375,443 -0.07(-2.42%)
Dec 30, 2020 2.745 2.900 2.745 2.890 375,443 +0.10(+3.58%)
Dec 29, 2020 2.800 2.820 2.690 2.790 512,677 +0.00(+0.00%)
Dec 28, 2020 2.810 2.900 2.790 2.790 458,808 +0.00(+0.00%)
Dec 24, 2020 2.910 2.926 2.760 2.790 250,700 -0.11(-3.79%)
Dec 23, 2020 2.940 3.000 2.880 2.900 518,813 -0.04(-1.36%)
Dec 22, 2020 2.950 3.000 2.910 2.940 432,493 -0.01(-0.34%)
Dec 21, 2020 2.820 2.965 2.770 2.950 400,410 +0.09(+3.15%)
Dec 18, 2020 2.920 2.960 2.850 2.860 672,500 -0.03(-1.04%)
Dec 17, 2020 2.900 2.920 2.842 2.890 319,017 +0.00(+0.00%)
Dec 16, 2020 2.870 2.950 2.760 2.890 496,817 +0.03(+1.05%)
Dec 15, 2020 2.780 2.880 2.680 2.860 787,203 +0.12(+4.38%)
Dec 14, 2020 2.500 2.830 2.500 2.740 846,997 +0.29(+11.84%)
Dec 11, 2020 2.550 2.590 2.430 2.450 1,051,700 -0.11(-4.30%)
Dec 10, 2020 2.610 2.630 2.450 2.560 2,055,971 -0.09(-3.40%)
Dec 09, 2020 2.800 2.820 2.630 2.650 407,479 -0.15(-5.36%)
Dec 08, 2020 2.830 2.840 2.720 2.800 518,478 -0.03(-1.06%)
Dec 07, 2020 2.800 2.850 2.770 2.830 278,886 +0.02(+0.71%)
Dec 04, 2020 2.850 2.850 2.780 2.810 278,000 -0.03(-1.06%)
Dec 03, 2020 3.000 3.000 2.710 2.840 966,189 -0.15(-5.02%)
Dec 02, 2020 3.000 3.020 2.930 2.990 427,532 -0.01(-0.33%)
Dec 01, 2020 3.020 3.068 2.930 3.000 292,172 +0.02(+0.67%)
Nov 30, 2020 2.920 3.110 2.810 2.980 657,185 +0.05(+1.71%)
Nov 27, 2020 2.910 3.000 2.890 2.930 190,000 +0.06(+2.09%)
Nov 25, 2020 2.920 2.970 2.830 2.870 272,300 -0.06(-2.05%)
Nov 24, 2020 2.880 2.950 2.780 2.930 604,100 +0.07(+2.45%)
Nov 23, 2020 2.930 3.030 2.790 2.860 579,289 -0.07(-2.39%)
Nov 20, 2020 2.680 2.980 2.660 2.930 1,077,500 +0.24(+8.92%)
Nov 19, 2020 2.680 2.710 2.560 2.690 653,071 +0.00(+0.00%)
Nov 18, 2020 2.300 2.730 2.290 2.690 1,654,921 +0.40(+17.47%)
Nov 17, 2020 2.290 2.320 2.220 2.290 483,308 +0.00(+0.00%)
Nov 16, 2020 2.350 2.387 2.250 2.290 379,156 +0.00(+0.00%)
Nov 13, 2020 2.300 2.320 2.280 2.290 189,900 +0.00(+0.00%)
Nov 12, 2020 2.370 2.370 2.260 2.290 263,929 -0.07(-2.97%)
Nov 11, 2020 2.370 2.380 2.320 2.360 316,668 -0.01(-0.42%)
Nov 10, 2020 2.330 2.410 2.295 2.370 416,518 +0.08(+3.49%)
Nov 09, 2020 2.430 2.480 2.280 2.290 844,919 -0.08(-3.38%)
Nov 06, 2020 2.010 2.480 1.960 2.370 3,325,300 +0.37(+18.50%)
Nov 05, 2020 1.920 2.050 1.920 2.000 305,632 +0.08(+4.17%)
Nov 04, 2020 2.080 2.120 1.847 1.920 939,249 -0.17(-8.13%)
Nov 03, 2020 2.060 2.120 2.030 2.090 240,271 +0.03(+1.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.