Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	31.83	31.96	31.15	31.59	463,144	-0.07(-0.21%)
Oct 26, 2012	31.49	31.66	31.66	31.66	270,070	+0.09(+0.27%)
Oct 25, 2012	31.07	31.58	30.51	31.57	639,612	+0.93(+3.05%)
Oct 24, 2012	31.73	32.04	30.22	30.64	335,130	-0.84(-2.66%)
Oct 23, 2012	30.80	31.81	30.50	31.48	328,221	+0.38(+1.21%)
Oct 19, 2012	32.36	32.57	29.85	31.10	1,018,552	-1.62(-4.95%)
Oct 18, 2012	33.28	33.28	32.35	32.72	358,494	-0.51(-1.54%)
Oct 17, 2012	34.04	34.31	33.02	33.23	551,886	+0.04(+0.12%)
Oct 16, 2012	33.16	33.27	32.92	33.19	239,030	+0.37(+1.12%)
Oct 15, 2012	32.68	32.89	32.47	32.83	352,214	+0.31(+0.95%)
Oct 12, 2012	33.53	33.98	32.38	32.52	352,039	-1.13(-3.35%)
Oct 11, 2012	33.49	34.30	33.43	33.65	564,515	+0.51(+1.54%)
Oct 10, 2012	33.25	33.46	32.55	33.14	591,588	+0.00(+0.00%)
Oct 09, 2012	32.77	33.31	32.31	33.14	828,286	+0.37(+1.12%)
Oct 08, 2012	32.39	33.37	32.30	32.77	1,114,050	+0.05(+0.15%)
Oct 05, 2012	32.90	34.00	32.55	32.72	823,022	+0.00(+0.00%)
Oct 04, 2012	32.31	32.85	31.69	32.72	830,478	+0.34(+1.04%)
Oct 03, 2012	33.03	33.28	32.31	32.38	493,227	-0.57(-1.73%)
Oct 02, 2012	33.25	33.59	32.49	32.95	576,856	+0.00(+0.00%)
Oct 01, 2012	33.40	33.88	32.77	32.95	509,003	-0.13(-0.41%)
Sep 28, 2012	33.80	34.17	33.09	33.09	550,589	-0.87(-2.55%)
Sep 27, 2012	33.98	34.33	33.42	33.96	948,439	+0.00(+0.00%)
Sep 26, 2012	34.85	35.73	33.86	33.96	1,075,892	-0.39(-1.12%)
Sep 25, 2012	35.06	35.66	34.14	34.34	977,006	-0.57(-1.63%)
Sep 24, 2012	37.72	37.72	34.09	34.91	1,796,028	-2.67(-7.10%)
Sep 21, 2012	38.47	38.53	37.43	37.58	666,026	-0.20(-0.54%)
Sep 20, 2012	38.76	39.01	37.62	37.78	784,614	-1.41(-3.59%)
Sep 19, 2012	40.24	40.24	38.82	39.19	969,535	-1.01(-2.52%)
Sep 18, 2012	41.14	41.34	39.56	40.20	513,252	-0.89(-2.16%)
Sep 17, 2012	41.70	41.95	40.50	41.09	482,829	-0.92(-2.18%)
Sep 14, 2012	41.93	42.81	41.62	42.00	673,935	+0.50(+1.21%)
Sep 13, 2012	41.76	41.95	41.23	41.50	591,208	-0.34(-0.81%)
Sep 12, 2012	40.93	42.00	40.93	41.84	641,191	+1.10(+2.70%)
Sep 11, 2012	39.80	41.40	39.54	40.74	775,962	+0.96(+2.42%)
Sep 10, 2012	40.09	40.42	39.40	39.78	449,550	-0.20(-0.51%)
Sep 07, 2012	40.09	40.71	39.71	39.98	484,762	+0.13(+0.31%)
Sep 06, 2012	39.16	40.54	38.84	39.85	835,272	+1.13(+2.91%)
Sep 05, 2012	38.61	39.39	38.22	38.73	563,967	-0.66(-1.66%)
Sep 04, 2012	39.23	39.51	38.04	39.38	862,073	+0.47(+1.21%)
Aug 31, 2012	39.80	40.05	38.47	38.91	614,439	-0.28(-0.71%)
Aug 30, 2012	39.22	40.40	38.83	39.19	721,869	-0.02(-0.05%)
Aug 29, 2012	39.24	39.74	38.56	39.21	502,824	+1.37(+3.62%)
Aug 27, 2012	38.02	38.50	35.54	37.84	4,317,224	-3.34(-8.12%)
Aug 24, 2012	40.11	41.67	39.83	41.18	729,576	+0.83(+2.05%)
Aug 23, 2012	40.57	41.05	40.11	40.36	750,856	-0.27(-0.66%)
Aug 22, 2012	40.76	40.96	40.24	40.62	640,447	-0.40(-0.96%)
Aug 21, 2012	41.16	41.90	40.64	41.02	733,029	-0.05(-0.12%)
Aug 20, 2012	41.22	41.73	40.40	41.07	1,000,288	-0.34(-0.81%)
Aug 17, 2012	40.89	41.90	40.48	41.41	915,819	+0.33(+0.80%)
Aug 16, 2012	39.43	41.30	39.07	41.08	1,200,287	+1.66(+4.21%)
Aug 15, 2012	39.24	39.63	38.87	39.42	583,001	+0.19(+0.49%)
Aug 14, 2012	39.93	40.18	38.84	39.23	975,567	-0.46(-1.17%)
Aug 13, 2012	39.13	39.91	37.50	39.69	1,597,082	+1.57(+4.12%)
Aug 10, 2012	37.26	38.49	36.75	38.12	1,381,248	+0.54(+1.44%)
Aug 09, 2012	31.32	38.51	31.32	37.58	4,656,497	+5.95(+18.80%)
Aug 08, 2012	32.31	33.14	31.10	31.63	1,746,436	-1.00(-3.07%)
Aug 07, 2012	32.24	33.86	31.80	32.63	1,512,053	+0.87(+2.73%)
Aug 06, 2012	30.09	32.03	29.95	31.77	1,627,233	+1.99(+6.67%)
Aug 03, 2012	31.22	31.37	29.70	29.78	773,440	-0.66(-2.15%)
Aug 02, 2012	29.38	30.94	29.26	30.44	810,391	+0.79(+2.67%)
Aug 01, 2012	30.90	31.28	29.46	29.65	642,590	-0.96(-3.15%)
Jul 31, 2012	31.17	31.84	30.46	30.61	616,292	-0.66(-2.10%)
Jul 30, 2012	32.00	32.63	30.09	31.27	853,483	-0.53(-1.67%)
Jul 27, 2012	32.05	32.64	31.47	31.80	555,103	-0.06(-0.18%)
Jul 26, 2012	30.73	32.04	30.38	31.85	528,893	+1.76(+5.86%)
Jul 25, 2012	31.01	31.78	29.98	30.09	424,294	-0.73(-2.38%)
Jul 24, 2012	31.61	31.90	29.90	30.82	655,031	-0.11(-0.34%)
Jul 23, 2012	31.26	31.29	29.58	30.93	1,054,623	-1.61(-4.95%)
Jul 20, 2012	35.64	35.81	32.28	32.54	1,220,496	-3.79(-10.43%)
Jul 19, 2012	35.17	36.67	34.84	36.33	745,842	+1.48(+4.26%)
Jul 18, 2012	34.23	35.57	33.88	34.84	1,003,512	+0.47(+1.37%)
Jul 17, 2012	34.39	34.69	33.74	34.37	571,738	+0.13(+0.37%)
Jul 16, 2012	33.39	34.32	33.01	34.24	306,190	+0.68(+2.04%)
Jul 13, 2012	33.10	33.93	32.94	33.56	315,866	+0.49(+1.49%)
Jul 12, 2012	32.60	33.24	31.81	33.07	451,217	+0.03(+0.09%)
Jul 11, 2012	32.82	33.69	32.51	33.04	439,798	+0.27(+0.84%)
Jul 10, 2012	34.15	34.51	32.37	32.77	419,966	-1.01(-2.98%)
Jul 09, 2012	33.30	34.01	32.67	33.77	548,516	+0.31(+0.92%)
Jul 06, 2012	33.93	34.23	33.07	33.46	584,042	-1.05(-3.04%)
Jul 05, 2012	34.97	35.06	34.24	34.51	422,017	-0.44(-1.27%)
Jul 03, 2012	33.99	34.98	33.86	34.96	246,946	+0.96(+2.84%)
Jul 02, 2012	34.64	34.64	33.55	33.99	501,543	-0.65(-1.86%)
Jun 29, 2012	34.65	35.41	34.13	34.64	810,897	+1.20(+3.60%)
Jun 28, 2012	33.62	34.27	32.60	33.43	657,867	-0.32(-0.94%)
Jun 27, 2012	30.95	34.01	30.79	33.75	1,285,714	+2.94(+9.54%)
Jun 26, 2012	29.85	31.19	29.58	30.81	857,262	+1.04(+3.50%)
Jun 25, 2012	30.74	30.84	29.40	29.77	494,467	-1.41(-4.51%)
Jun 22, 2012	31.33	32.35	30.91	31.18	1,585,371	+1.20(+3.99%)
Jun 21, 2012	30.36	31.28	29.80	29.98	1,658,566	+0.28(+0.94%)
Jun 20, 2012	29.60	29.95	28.78	29.70	378,872	-0.09(-0.29%)
Jun 19, 2012	28.54	30.59	28.34	29.79	1,100,290	+1.38(+4.85%)
Jun 18, 2012	27.58	29.29	27.46	28.41	694,339	+0.70(+2.54%)
Jun 15, 2012	27.72	28.49	27.30	27.71	909,988	+0.04(+0.14%)
Jun 14, 2012	27.55	27.97	27.03	27.67	703,175	-0.05(-0.17%)
Jun 13, 2012	28.52	28.73	27.55	27.72	811,062	-0.70(-2.48%)
Jun 12, 2012	28.37	28.52	27.66	28.42	641,479	+0.28(+0.99%)
Jun 11, 2012	29.91	30.10	28.03	28.14	632,728	-1.24(-4.23%)
Jun 08, 2012	29.12	29.72	28.34	29.39	753,674	+0.11(+0.36%)
Jun 07, 2012	30.23	30.84	29.01	29.28	1,011,889	-0.40(-1.33%)
Jun 06, 2012	28.37	30.24	28.37	29.68	1,094,891	+1.61(+5.73%)
Jun 05, 2012	26.06	28.13	26.05	28.07	1,137,615	+1.81(+6.90%)
Jun 04, 2012	26.56	27.05	25.64	26.25	1,129,062	-0.11(-0.40%)
Jun 01, 2012	26.18	26.91	25.15	26.36	995,336	-0.77(-2.84%)
May 31, 2012	28.10	28.21	26.16	27.13	1,816,844	-1.05(-3.73%)
May 30, 2012	29.05	29.44	28.00	28.18	1,210,935	-1.21(-4.13%)
May 29, 2012	29.24	29.57	28.43	29.40	649,056	+0.61(+2.11%)
May 25, 2012	28.62	28.89	27.95	28.79	446,787	+0.07(+0.23%)
May 24, 2012	29.09	29.14	27.99	28.72	886,045	+0.06(+0.20%)
May 23, 2012	27.60	28.72	26.97	28.66	963,289	+0.53(+1.88%)
May 22, 2012	27.58	28.56	27.33	28.13	1,532,064	+0.52(+1.88%)
May 21, 2012	26.95	27.64	24.53	27.61	2,340,398	+0.66(+2.43%)
May 18, 2012	28.91	29.00	26.75	26.96	2,225,695	-0.82(-2.95%)
May 17, 2012	29.88	30.48	27.33	27.78	4,011,373	-3.28(-10.55%)
May 16, 2012	32.87	33.05	30.22	31.05	2,182,251	-1.50(-4.62%)
May 15, 2012	33.38	33.60	32.25	32.56	1,210,272	-0.72(-2.17%)
May 14, 2012	33.93	34.00	33.02	33.28	1,145,630	-0.94(-2.76%)
May 11, 2012	34.15	35.05	34.15	34.23	1,272,111	+0.39(+1.14%)
May 10, 2012	33.02	35.15	32.84	33.84	4,834,411	-3.90(-10.34%)
May 09, 2012	37.10	39.29	36.69	37.74	2,391,424	+0.32(+0.85%)
May 08, 2012	38.53	38.66	35.30	37.43	2,223,907	-1.43(-3.67%)
May 07, 2012	39.02	39.39	37.68	38.85	624,892	-0.19(-0.49%)
May 04, 2012	38.86	40.32	38.60	39.04	1,113,526	-0.13(-0.34%)
May 03, 2012	41.74	41.74	38.66	39.18	1,855,473	-2.96(-7.02%)
May 02, 2012	41.93	42.28	40.48	42.14	1,069,795	-0.29(-0.68%)
May 01, 2012	43.37	43.37	42.36	42.43	918,627	-0.93(-2.13%)
Apr 30, 2012	43.24	44.05	42.62	43.35	1,042,485	-0.17(-0.40%)
Apr 27, 2012	40.00	43.89	40.00	43.53	1,863,626	+3.54(+8.85%)
Apr 26, 2012	38.80	40.47	38.63	39.99	719,958	+0.93(+2.39%)
Apr 25, 2012	37.34	39.23	37.06	39.05	797,552	+2.51(+6.86%)
Apr 24, 2012	36.71	37.15	36.11	36.55	593,342	-0.31(-0.84%)
Apr 23, 2012	37.48	37.82	36.14	36.86	757,906	-1.35(-3.53%)
Apr 20, 2012	38.11	39.34	37.67	38.21	1,081,870	+0.73(+1.95%)
Apr 19, 2012	36.82	38.72	36.76	37.47	1,180,484	+0.76(+2.07%)
Apr 18, 2012	36.57	37.01	36.17	36.71	518,138	-0.06(-0.16%)
Apr 17, 2012	35.25	37.43	35.20	36.77	1,643,062	+2.47(+7.19%)
Apr 16, 2012	34.94	35.45	33.49	34.30	484,768	-0.50(-1.43%)
Apr 13, 2012	34.52	34.92	34.27	34.80	377,454	+0.07(+0.21%)
Apr 12, 2012	33.74	35.16	33.74	34.73	525,652	+1.15(+3.42%)
Apr 11, 2012	33.29	33.98	32.89	33.58	523,777	+0.78(+2.38%)
Apr 10, 2012	33.73	34.59	32.57	32.80	633,417	-0.99(-2.94%)
Apr 09, 2012	34.07	34.30	33.61	33.79	495,836	-0.77(-2.23%)
Apr 05, 2012	34.20	35.37	33.93	34.56	1,054,818	+0.76(+2.25%)
Apr 04, 2012	34.11	34.73	32.82	33.80	784,804	-0.74(-2.15%)
Apr 03, 2012	35.36	35.71	34.46	34.54	513,265	-0.79(-2.24%)
Apr 02, 2012	35.18	35.83	34.71	35.33	655,301	+0.13(+0.36%)
Mar 30, 2012	34.86	35.51	34.37	35.21	743,466	+0.61(+1.75%)
Mar 29, 2012	34.01	34.78	33.57	34.60	490,778	+0.31(+0.90%)
Mar 28, 2012	35.46	35.97	34.02	34.29	1,032,230	-0.99(-2.81%)
Mar 27, 2012	36.14	36.39	35.28	35.29	466,436	-0.81(-2.24%)
Mar 26, 2012	35.97	36.80	35.71	36.10	728,437	+0.80(+2.27%)
Mar 23, 2012	35.95	35.95	34.85	35.30	1,176,072	-0.57(-1.59%)
Mar 22, 2012	35.79	36.38	35.59	35.86	890,683	-0.44(-1.22%)
Mar 21, 2012	36.83	36.99	35.91	36.31	1,266,864	-0.29(-0.79%)
Mar 20, 2012	38.55	38.55	35.85	36.60	2,021,001	-2.15(-5.55%)
Mar 19, 2012	39.11	39.37	38.47	38.75	674,004	-0.33(-0.84%)
Mar 16, 2012	40.14	40.26	39.06	39.07	867,995	-1.30(-3.22%)
Mar 15, 2012	39.77	40.67	39.53	40.37	625,112	+0.41(+1.04%)
Mar 14, 2012	40.15	40.15	39.23	39.96	716,671	-0.11(-0.26%)
Mar 13, 2012	38.55	40.62	38.55	40.07	1,040,301	+1.94(+5.08%)
Mar 12, 2012	38.66	38.66	37.46	38.13	542,396	-0.33(-0.85%)
Mar 09, 2012	38.78	38.78	37.98	38.46	893,004	-0.14(-0.37%)
Mar 08, 2012	36.90	39.47	36.65	38.60	1,526,988	+2.17(+5.95%)
Mar 07, 2012	35.75	36.84	35.56	36.43	1,082,214	+1.00(+2.83%)
Mar 06, 2012	35.94	36.56	34.71	35.43	1,018,140	-1.18(-3.21%)
Mar 05, 2012	39.12	39.15	36.38	36.61	1,484,764	-2.65(-6.75%)
Mar 02, 2012	38.92	40.40	38.64	39.26	1,031,340	+0.30(+0.77%)
Mar 01, 2012	39.82	39.98	38.55	38.96	1,335,851	-0.86(-2.15%)
Feb 29, 2012	41.70	42.83	39.37	39.82	4,737,264	-4.21(-9.57%)
Feb 28, 2012	43.28	44.60	43.05	44.03	1,898,078	+0.78(+1.81%)
Feb 27, 2012	43.22	44.31	42.58	43.25	1,011,061	-0.42(-0.97%)
Feb 24, 2012	43.11	44.24	41.93	43.67	1,180,319	+0.59(+1.36%)
Feb 23, 2012	43.20	43.37	42.12	43.08	783,722	+1.19(+2.83%)
Feb 22, 2012	41.74	44.30	41.35	41.90	1,319,207	+0.30(+0.72%)
Feb 21, 2012	42.10	42.46	41.07	41.60	924,408	-0.76(-1.80%)
Feb 17, 2012	42.84	43.47	41.88	42.36	853,239	-0.24(-0.57%)
Feb 16, 2012	41.30	42.65	40.22	42.60	457,406	+1.30(+3.15%)
Feb 15, 2012	42.12	42.56	40.90	41.30	689,159	-0.43(-1.04%)
Feb 14, 2012	41.16	42.23	40.59	41.73	1,221,891	+0.34(+0.81%)
Feb 13, 2012	44.50	45.78	40.97	41.40	2,063,956	-2.42(-5.52%)
Feb 10, 2012	44.06	46.26	43.47	43.82	549,746	-0.97(-2.17%)
Feb 09, 2012	44.97	45.10	43.97	44.79	409,702	+0.13(+0.28%)
Feb 08, 2012	44.50	46.02	43.83	44.66	755,278	+0.26(+0.59%)
Feb 07, 2012	45.13	45.13	43.81	44.40	808,346	-0.90(-1.98%)
Feb 06, 2012	45.87	46.07	45.09	45.30	607,823	-0.80(-1.74%)
Feb 03, 2012	44.84	46.33	44.61	46.10	1,181,358	+2.01(+4.57%)
Feb 02, 2012	43.80	45.32	43.37	44.09	759,428	-0.23(-0.52%)
Feb 01, 2012	40.96	44.64	40.67	44.32	1,826,594	+3.73(+9.19%)
Jan 31, 2012	40.72	41.21	39.84	40.59	490,338	-0.01(-0.02%)
Jan 30, 2012	41.02	41.52	40.03	40.60	750,121	-1.08(-2.59%)
Jan 27, 2012	40.98	43.18	40.89	41.68	1,126,016	+0.96(+2.37%)
Jan 26, 2012	39.84	41.59	39.39	40.71	1,222,009	+1.29(+3.28%)
Jan 25, 2012	39.05	40.01	38.55	39.42	956,941	+0.15(+0.39%)
Jan 24, 2012	36.77	39.27	35.82	39.27	1,403,178	+2.04(+5.49%)
Jan 23, 2012	39.11	39.37	37.00	37.22	997,941	-2.08(-5.30%)
Jan 20, 2012	38.81	39.36	38.38	39.30	764,073	+0.09(+0.22%)
Jan 19, 2012	39.34	39.69	38.08	39.22	969,143	-0.06(-0.15%)
Jan 18, 2012	39.75	39.75	38.41	39.28	1,995,253	+0.08(+0.20%)
Jan 17, 2012	40.11	41.05	38.38	39.20	1,030,727	-1.03(-2.56%)
Jan 13, 2012	40.07	41.19	39.83	40.23	977,594	-0.56(-1.37%)
Jan 12, 2012	39.75	41.08	38.81	40.79	1,202,704	+0.78(+1.95%)
Jan 11, 2012	38.54	40.69	38.29	40.01	1,735,194	+1.27(+3.28%)
Jan 10, 2012	37.99	39.01	37.16	38.74	1,687,372	+1.53(+4.12%)
Jan 09, 2012	35.99	38.07	35.63	37.20	2,047,235	+1.70(+4.78%)
Jan 06, 2012	35.16	36.52	34.03	35.51	2,998,327	+2.04(+6.11%)
Jan 05, 2012	31.25	33.70	30.41	33.46	2,085,753	+2.16(+6.90%)
Jan 04, 2012	31.24	32.90	31.01	31.30	1,956,323	-4.06(-11.47%)
Dec 30, 2011	34.16	36.04	33.35	35.36	1,799,086	+1.20(+3.53%)
Dec 29, 2011	33.47	34.85	33.23	34.16	1,240,698	+0.55(+1.63%)
Dec 28, 2011	33.24	34.21	32.11	33.61	1,100,032	+0.18(+0.55%)
Dec 27, 2011	33.60	33.86	32.62	33.43	773,860	-0.22(-0.66%)
Dec 23, 2011	32.69	34.09	32.67	33.65	769,595	+0.82(+2.50%)
Dec 21, 2011	34.07	34.21	31.79	32.83	1,309,020	-0.46(-1.39%)
Dec 20, 2011	32.63	33.68	32.27	33.29	1,005,047	+1.41(+4.41%)
Dec 19, 2011	33.41	33.97	31.58	31.88	1,010,218	-1.33(-4.00%)
Dec 16, 2011	33.51	33.69	32.09	33.21	1,284,337	+0.84(+2.59%)
Dec 15, 2011	33.62	34.19	32.00	32.37	1,320,748	-0.78(-2.35%)
Dec 14, 2011	35.52	35.52	31.96	33.16	2,086,337	-2.26(-6.37%)
Dec 13, 2011	38.06	38.46	35.18	35.41	2,571,037	-2.18(-5.79%)
Dec 12, 2011	38.00	38.44	36.90	37.59	1,202,178	-1.50(-3.85%)
Dec 09, 2011	37.62	40.19	36.54	39.09	1,867,893	+1.54(+4.11%)
Dec 08, 2011	39.53	39.94	37.26	37.55	1,011,533	-2.58(-6.44%)
Dec 07, 2011	40.27	40.69	39.61	40.13	650,012	-0.13(-0.34%)
Dec 06, 2011	40.71	41.06	39.57	40.27	799,161	-0.64(-1.56%)
Dec 05, 2011	41.27	41.44	40.26	40.90	1,316,414	+1.49(+3.79%)
Dec 02, 2011	39.29	39.87	38.38	39.41	1,306,643	+0.62(+1.59%)
Dec 01, 2011	38.79	40.47	38.22	38.79	2,212,363	+1.24(+3.31%)
Nov 30, 2011	38.54	38.87	34.75	37.55	3,560,542	+0.74(+2.02%)
Nov 29, 2011	38.69	38.74	35.53	36.81	2,732,591	-1.99(-5.12%)
Nov 28, 2011	39.99	41.01	38.32	38.79	2,055,018	+0.92(+2.42%)
Nov 25, 2011	39.29	40.05	37.47	37.88	811,710	-1.40(-3.56%)
Nov 23, 2011	40.50	41.01	38.81	39.28	1,257,554	-1.86(-4.52%)
Nov 22, 2011	42.49	43.59	40.56	41.14	3,033,312	-1.43(-3.35%)
Nov 21, 2011	45.78	45.78	41.97	42.56	3,028,242	-3.88(-8.36%)
Nov 18, 2011	51.43	52.40	46.43	46.45	2,445,638	-2.69(-5.47%)
Nov 17, 2011	50.43	51.39	47.58	49.14	1,152,501	-1.80(-3.54%)
Nov 16, 2011	51.02	53.23	50.26	50.94	1,676,665	-0.44(-0.86%)
Nov 15, 2011	48.55	51.81	48.17	51.38	1,091,462	+2.45(+5.00%)
Nov 14, 2011	50.15	50.45	48.29	48.93	994,114	-1.75(-3.46%)
Nov 11, 2011	48.41	51.35	47.74	50.69	1,724,256	+3.05(+6.39%)
Nov 10, 2011	48.75	49.52	46.55	47.64	1,924,968	-0.35(-0.72%)
Nov 09, 2011	50.13	53.25	47.75	47.99	5,493,220	+0.34(+0.71%)
Nov 08, 2011	46.40	48.09	45.78	47.65	2,322,848	+2.00(+4.39%)
Nov 07, 2011	49.16	49.49	43.60	45.65	3,282,410	-4.44(-8.87%)
Nov 04, 2011	42.67	50.95	42.45	50.09	4,996,705	+7.29(+17.02%)
Nov 03, 2011	43.70	43.70	39.45	42.80	3,193,821	-0.17(-0.40%)
Nov 02, 2011	43.89	44.34	42.45	42.98	1,260,105	-0.08(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Universal Display (NQ: OLED )

Historical Prices

Sections

Services

Middle Point, OH (45863)

Today

Tonight

Universal Display (NQ: OLED )

Historical Prices

Sections

Services