Skip to main content

Universal Display (NQ: OLED )

201.40 -3.02 (-1.48%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2006 11.16 11.18 10.97 11.13 66,868 -0.05(-0.43%)
Oct 30, 2006 11.03 11.18 10.95 11.18 74,650 +0.15(+1.40%)
Oct 27, 2006 11.08 11.28 10.97 11.03 94,099 -0.11(-0.95%)
Oct 26, 2006 11.23 11.48 10.95 11.13 111,609 -0.25(-2.20%)
Oct 25, 2006 11.39 11.57 11.13 11.38 67,429 +0.10(+0.85%)
Oct 24, 2006 11.39 11.42 11.07 11.29 62,321 -0.02(-0.17%)
Oct 23, 2006 10.98 11.45 10.84 11.31 89,028 +0.23(+2.09%)
Oct 20, 2006 11.36 11.36 11.07 11.08 95,515 -0.20(-1.79%)
Oct 19, 2006 11.18 11.39 11.10 11.28 60,694 +0.14(+1.21%)
Oct 18, 2006 11.53 11.65 11.09 11.14 101,701 -0.26(-2.28%)
Oct 17, 2006 11.73 11.73 11.35 11.40 134,505 -0.26(-2.23%)
Oct 16, 2006 11.18 11.79 11.18 11.66 157,999 +0.46(+4.13%)
Oct 13, 2006 11.09 11.27 10.87 11.20 152,447 +0.23(+2.11%)
Oct 12, 2006 10.66 11.09 10.51 10.97 173,471 +0.44(+4.21%)
Oct 11, 2006 10.57 10.75 10.34 10.53 89,142 -0.13(-1.27%)
Oct 10, 2006 10.66 10.74 10.44 10.66 76,062 -0.01(-0.09%)
Oct 09, 2006 10.71 10.79 10.40 10.67 69,475 +0.04(+0.36%)
Oct 06, 2006 10.46 10.81 10.43 10.63 82,560 +0.18(+1.75%)
Oct 05, 2006 10.45 10.54 10.37 10.45 98,568 -0.04(-0.37%)
Oct 04, 2006 10.22 10.52 10.22 10.49 76,765 +0.28(+2.74%)
Oct 03, 2006 10.49 10.53 10.03 10.21 94,448 -0.35(-3.29%)
Oct 02, 2006 10.65 10.76 10.36 10.55 125,352 -0.08(-0.73%)
Sep 29, 2006 10.73 11.09 10.59 10.63 133,990 -0.06(-0.54%)
Sep 28, 2006 10.59 10.84 10.53 10.69 96,592 +0.15(+1.46%)
Sep 27, 2006 10.30 10.60 10.30 10.54 91,193 +0.25(+2.44%)
Sep 26, 2006 10.17 10.42 10.17 10.29 65,724 +0.13(+1.23%)
Sep 25, 2006 10.05 10.33 9.980 10.16 79,187 +0.10(+0.96%)
Sep 22, 2006 10.43 10.45 9.967 10.06 100,293 -0.37(-3.51%)
Sep 21, 2006 10.36 10.64 10.29 10.43 107,259 +0.13(+1.31%)
Sep 20, 2006 10.17 10.41 10.17 10.29 59,643 +0.16(+1.62%)
Sep 19, 2006 10.41 10.49 9.977 10.13 130,457 -0.30(-2.86%)
Sep 18, 2006 9.957 10.52 9.957 10.43 237,234 +0.40(+4.04%)
Sep 15, 2006 10.22 10.23 9.928 10.02 167,843 -0.07(-0.67%)
Sep 14, 2006 10.08 10.22 10.02 10.09 61,668 -0.07(-0.66%)
Sep 13, 2006 10.12 10.50 10.02 10.16 100,533 +0.10(+0.96%)
Sep 12, 2006 9.745 10.07 9.716 10.06 126,097 +0.38(+3.88%)
Sep 11, 2006 9.649 9.851 9.639 9.687 102,055 +0.03(+0.30%)
Sep 08, 2006 9.736 9.755 9.620 9.659 68,377 -0.03(-0.30%)
Sep 07, 2006 9.736 9.919 9.668 9.687 108,929 -0.03(-0.30%)
Sep 06, 2006 10.07 10.07 9.649 9.716 257,507 -0.34(-3.36%)
Sep 05, 2006 9.928 10.29 9.851 10.05 175,310 +0.13(+1.26%)
Sep 01, 2006 10.16 10.23 9.784 9.928 261,039 -0.30(-2.92%)
Aug 31, 2006 10.52 10.55 10.19 10.23 191,286 -0.21(-2.03%)
Aug 30, 2006 10.40 10.61 10.34 10.44 126,569 +0.04(+0.37%)
Aug 29, 2006 10.46 10.53 10.28 10.40 177,068 -0.08(-0.74%)
Aug 28, 2006 10.41 10.63 10.32 10.48 69,996 +0.07(+0.65%)
Aug 25, 2006 10.26 10.56 10.23 10.41 98,058 +0.09(+0.84%)
Aug 24, 2006 10.74 10.76 10.23 10.32 189,992 -0.34(-3.16%)
Aug 23, 2006 10.81 11.03 10.55 10.66 111,569 -0.17(-1.60%)
Aug 22, 2006 10.80 10.90 10.63 10.83 88,356 +0.04(+0.36%)
Aug 21, 2006 10.89 10.89 10.66 10.80 91,682 -0.16(-1.50%)
Aug 18, 2006 10.97 10.99 10.70 10.96 110,985 +0.07(+0.62%)
Aug 17, 2006 10.44 11.13 10.44 10.89 157,282 +0.38(+3.57%)
Aug 16, 2006 10.63 10.65 10.27 10.52 203,080 -0.02(-0.18%)
Aug 15, 2006 10.47 10.64 10.34 10.54 151,731 +0.20(+1.96%)
Aug 14, 2006 10.39 10.69 10.22 10.33 195,773 -0.15(-1.47%)
Aug 11, 2006 10.68 10.82 10.12 10.49 275,176 -0.13(-1.27%)
Aug 10, 2006 10.54 10.82 8.916 10.62 558,034 -1.02(-8.78%)
Aug 09, 2006 11.37 11.74 11.37 11.64 157,342 +0.32(+2.81%)
Aug 08, 2006 11.66 11.67 11.28 11.33 77,404 -0.26(-2.25%)
Aug 07, 2006 11.53 11.60 11.29 11.59 80,439 -0.08(-0.66%)
Aug 04, 2006 11.52 11.72 11.30 11.66 90,094 +0.28(+2.46%)
Aug 03, 2006 11.42 11.56 11.33 11.38 135,972 -0.09(-0.76%)
Aug 02, 2006 11.65 11.71 11.37 11.47 63,749 -0.07(-0.59%)
Aug 01, 2006 11.91 12.02 11.40 11.54 67,986 -0.52(-4.32%)
Jul 31, 2006 11.94 12.15 11.94 12.06 77,675 +0.12(+0.97%)
Jul 28, 2006 11.80 12.04 11.70 11.94 60,830 +0.22(+1.89%)
Jul 27, 2006 11.53 11.82 11.46 11.72 117,783 +0.23(+2.01%)
Jul 26, 2006 11.56 11.68 11.31 11.49 57,400 -0.12(-1.00%)
Jul 25, 2006 11.53 11.67 11.19 11.61 134,002 +0.05(+0.42%)
Jul 24, 2006 11.08 11.63 11.05 11.56 82,715 +0.53(+4.81%)
Jul 21, 2006 11.36 11.36 10.91 11.03 121,028 -0.39(-3.38%)
Jul 20, 2006 12.03 12.19 11.37 11.41 147,737 -0.63(-5.20%)
Jul 19, 2006 11.50 12.14 11.50 12.04 113,130 +0.60(+5.22%)
Jul 18, 2006 11.62 11.80 11.20 11.44 105,705 -0.04(-0.34%)
Jul 17, 2006 11.33 11.67 11.33 11.48 87,418 +0.13(+1.10%)
Jul 14, 2006 11.71 11.85 11.13 11.36 166,286 -0.40(-3.36%)
Jul 13, 2006 12.03 12.16 11.71 11.75 97,024 -0.33(-2.71%)
Jul 12, 2006 12.38 12.38 12.06 12.08 109,508 -0.39(-3.09%)
Jul 11, 2006 12.16 12.48 11.97 12.46 119,054 +0.26(+2.13%)
Jul 10, 2006 12.78 12.86 12.17 12.20 123,523 -0.49(-3.87%)
Jul 07, 2006 13.17 13.30 12.63 12.69 183,949 -0.47(-3.59%)
Jul 06, 2006 13.01 13.40 12.92 13.17 169,851 +0.25(+1.94%)
Jul 05, 2006 12.82 12.96 12.77 12.92 167,807 -0.08(-0.59%)
Jul 03, 2006 12.82 13.01 12.72 12.99 57,661 +0.16(+1.28%)
Jun 30, 2006 12.68 12.88 12.33 12.83 394,496 +0.28(+2.23%)
Jun 29, 2006 11.90 12.60 11.86 12.55 145,343 +0.70(+5.94%)
Jun 28, 2006 11.83 11.89 11.47 11.85 120,028 +0.04(+0.33%)
Jun 27, 2006 12.20 12.20 11.75 11.81 123,017 -0.34(-2.78%)
Jun 26, 2006 12.05 12.16 11.82 12.15 73,034 +0.18(+1.53%)
Jun 23, 2006 11.85 12.13 11.81 11.96 68,595 +0.04(+0.32%)
Jun 22, 2006 12.23 12.24 11.81 11.92 136,568 -0.27(-2.21%)
Jun 21, 2006 11.89 12.41 11.89 12.19 60,604 +0.24(+2.02%)
Jun 20, 2006 12.05 12.18 11.89 11.95 119,308 -0.12(-0.96%)
Jun 19, 2006 12.55 12.55 12.02 12.07 133,671 -0.48(-3.84%)
Jun 16, 2006 12.61 12.77 12.48 12.55 408,313 -0.05(-0.38%)
Jun 15, 2006 12.46 12.98 12.37 12.60 358,177 +0.32(+2.59%)
Jun 14, 2006 12.18 12.36 12.04 12.28 134,368 +0.23(+1.92%)
Jun 13, 2006 12.05 12.39 11.71 12.05 299,530 -0.10(-0.79%)
Jun 12, 2006 12.91 12.98 12.14 12.15 340,808 -0.79(-6.11%)
Jun 09, 2006 13.17 13.29 12.77 12.94 140,646 -0.08(-0.59%)
Jun 08, 2006 13.37 13.37 12.80 13.01 303,465 -0.29(-2.17%)
Jun 07, 2006 13.76 13.82 13.28 13.30 188,695 -0.48(-3.50%)
Jun 06, 2006 13.74 13.85 13.54 13.78 164,751 +0.02(+0.14%)
Jun 05, 2006 14.42 14.42 13.69 13.76 202,027 -0.66(-4.55%)
Jun 02, 2006 14.69 14.84 14.29 14.42 113,097 -0.18(-1.25%)
Jun 01, 2006 14.10 14.61 14.04 14.60 169,154 +0.51(+3.63%)
May 31, 2006 13.61 14.17 13.61 14.09 114,796 +0.59(+4.35%)
May 30, 2006 13.80 14.00 13.50 13.50 124,837 -0.24(-1.75%)
May 26, 2006 13.76 13.97 13.68 13.75 56,575 +0.05(+0.35%)
May 25, 2006 13.70 13.93 13.49 13.70 127,486 +0.19(+1.43%)
May 24, 2006 13.09 13.66 13.07 13.50 184,275 +0.28(+2.11%)
May 23, 2006 13.53 14.06 13.06 13.22 152,564 -0.31(-2.28%)
May 22, 2006 14.07 14.14 13.30 13.53 196,142 -0.39(-2.77%)
May 19, 2006 13.74 14.14 13.59 13.92 157,383 +0.18(+1.33%)
May 18, 2006 14.17 14.39 13.73 13.74 119,418 -0.27(-1.93%)
May 17, 2006 13.97 14.23 13.81 14.01 132,684 +0.03(+0.21%)
May 16, 2006 13.53 14.07 13.37 13.98 246,665 +0.51(+3.79%)
May 15, 2006 13.89 14.07 13.40 13.47 253,847 -0.54(-3.85%)
May 12, 2006 13.77 14.31 13.67 14.01 195,017 +0.23(+1.68%)
May 11, 2006 14.34 14.39 13.76 13.77 247,935 -0.46(-3.25%)
May 10, 2006 14.79 14.79 14.21 14.24 225,154 -0.65(-4.34%)
May 09, 2006 14.70 15.00 14.70 14.88 87,125 +0.13(+0.85%)
May 08, 2006 14.93 15.01 14.73 14.76 149,357 -0.09(-0.58%)
May 05, 2006 15.04 15.19 14.80 14.84 105,767 -0.13(-0.84%)
May 04, 2006 14.85 14.98 14.58 14.97 73,955 +0.30(+2.04%)
May 03, 2006 14.84 14.84 14.40 14.67 96,328 -0.05(-0.33%)
May 02, 2006 14.26 14.75 14.26 14.72 116,643 +0.48(+3.39%)
May 01, 2006 14.36 14.65 14.14 14.24 208,095 -0.16(-1.14%)
Apr 28, 2006 14.95 15.23 14.22 14.40 264,232 -0.55(-3.67%)
Apr 27, 2006 15.14 15.25 14.85 14.95 157,469 -0.17(-1.12%)
Apr 26, 2006 15.63 15.77 15.05 15.12 274,782 -0.38(-2.46%)
Apr 25, 2006 15.58 15.77 15.44 15.50 320,390 +0.08(+0.50%)
Apr 24, 2006 15.00 15.42 14.74 15.42 300,727 +0.60(+4.03%)
Apr 21, 2006 15.08 15.23 14.69 14.83 220,364 -0.22(-1.47%)
Apr 20, 2006 15.04 15.25 14.94 15.05 191,749 -0.10(-0.64%)
Apr 19, 2006 14.80 15.23 14.75 15.14 282,264 +0.44(+3.02%)
Apr 18, 2006 14.50 14.72 14.27 14.70 262,042 +0.60(+4.24%)
Apr 17, 2006 14.22 14.36 13.98 14.10 150,759 +0.05(+0.34%)
Apr 13, 2006 13.55 14.27 13.49 14.05 240,950 +0.50(+3.70%)
Apr 12, 2006 13.52 13.71 13.45 13.55 164,710 +0.03(+0.21%)
Apr 11, 2006 13.58 13.87 13.49 13.52 204,753 -0.12(-0.85%)
Apr 10, 2006 13.81 13.98 13.55 13.64 214,171 -0.22(-1.60%)
Apr 07, 2006 13.70 14.07 13.70 13.86 220,130 +0.19(+1.41%)
Apr 06, 2006 13.66 13.74 13.54 13.67 132,347 -0.06(-0.42%)
Apr 05, 2006 13.74 13.86 13.62 13.73 238,493 -0.01(-0.07%)
Apr 04, 2006 13.68 13.94 13.54 13.74 174,009 -0.13(-0.97%)
Apr 03, 2006 13.98 14.07 13.72 13.87 152,925 +0.01(+0.07%)
Mar 31, 2006 14.11 14.11 13.75 13.86 237,581 -0.21(-1.51%)
Mar 30, 2006 14.11 14.36 13.78 14.07 626,520 -0.04(-0.27%)
Mar 29, 2006 13.63 14.14 13.62 14.11 205,613 +0.57(+4.20%)
Mar 28, 2006 13.51 13.77 13.29 13.54 204,714 -0.06(-0.42%)
Mar 27, 2006 13.98 13.98 13.49 13.60 183,468 -0.38(-2.69%)
Mar 24, 2006 13.40 13.98 13.40 13.98 293,313 +0.60(+4.47%)
Mar 23, 2006 12.56 13.45 12.48 13.38 302,928 +0.91(+7.26%)
Mar 22, 2006 12.48 12.53 12.29 12.47 112,353 +0.13(+1.02%)
Mar 21, 2006 12.63 12.69 12.27 12.35 210,244 -0.28(-2.21%)
Mar 20, 2006 12.71 12.77 12.29 12.63 280,105 +0.08(+0.61%)
Mar 17, 2006 12.67 12.67 12.21 12.55 397,366 -0.02(-0.15%)
Mar 16, 2006 12.77 12.81 12.48 12.57 191,340 -0.07(-0.53%)
Mar 15, 2006 12.53 12.72 12.44 12.64 281,149 +0.19(+1.55%)
Mar 14, 2006 12.88 12.88 12.38 12.44 371,071 -0.36(-2.79%)
Mar 13, 2006 12.89 13.28 12.77 12.80 261,035 -0.09(-0.67%)
Mar 10, 2006 13.65 13.80 12.72 12.89 912,578 -1.43(-9.97%)
Mar 09, 2006 14.56 14.64 14.27 14.31 298,865 -0.36(-2.43%)
Mar 08, 2006 14.27 14.68 14.12 14.67 185,292 +0.48(+3.40%)
Mar 07, 2006 14.35 14.56 14.16 14.19 154,891 -0.31(-2.13%)
Mar 06, 2006 14.81 14.84 14.03 14.50 264,558 -0.20(-1.38%)
Mar 03, 2006 14.51 15.02 14.38 14.70 310,146 +0.02(+0.13%)
Mar 02, 2006 14.65 14.70 14.27 14.68 283,635 +0.03(+0.20%)
Mar 01, 2006 13.69 14.70 13.69 14.65 372,436 +0.96(+7.04%)
Feb 28, 2006 14.22 14.38 13.60 13.69 272,533 -0.53(-3.73%)
Feb 27, 2006 14.46 14.46 13.94 14.22 437,643 -0.05(-0.34%)
Feb 24, 2006 13.49 14.27 13.30 14.27 665,711 +0.78(+5.79%)
Feb 23, 2006 12.63 13.51 12.53 13.49 380,728 +0.91(+7.20%)
Feb 22, 2006 12.46 12.63 12.39 12.58 194,827 +0.09(+0.69%)
Feb 21, 2006 12.18 12.63 12.16 12.49 277,564 +0.68(+5.80%)
Feb 17, 2006 12.01 12.04 11.78 11.81 127,239 -0.13(-1.05%)
Feb 16, 2006 11.78 12.15 11.66 11.93 102,497 +0.17(+1.48%)
Feb 15, 2006 11.58 11.85 11.53 11.76 127,748 +0.22(+1.92%)
Feb 14, 2006 11.71 11.71 11.42 11.54 174,782 -0.17(-1.48%)
Feb 13, 2006 12.10 12.10 11.69 11.71 91,598 -0.36(-2.95%)
Feb 10, 2006 12.24 12.24 11.86 12.07 116,706 -0.30(-2.42%)
Feb 09, 2006 12.05 12.63 11.90 12.37 209,761 +0.45(+3.80%)
Feb 08, 2006 11.82 11.97 11.66 11.91 91,630 +0.25(+2.15%)
Feb 07, 2006 11.92 11.97 11.59 11.66 203,605 -0.34(-2.81%)
Feb 06, 2006 12.43 12.53 11.70 12.00 185,889 -0.46(-3.71%)
Feb 03, 2006 12.65 12.82 12.46 12.46 122,618 -0.19(-1.52%)
Feb 02, 2006 12.77 12.82 12.46 12.66 196,605 -0.20(-1.57%)
Feb 01, 2006 12.93 12.93 12.62 12.86 122,820 +0.05(+0.38%)
Jan 31, 2006 12.72 12.93 12.55 12.81 143,453 +0.17(+1.37%)
Jan 30, 2006 13.01 13.05 12.57 12.64 124,250 -0.45(-3.46%)
Jan 27, 2006 12.69 13.21 12.68 13.09 199,582 +0.40(+3.19%)
Jan 26, 2006 12.53 12.71 12.43 12.69 132,391 +0.18(+1.46%)
Jan 25, 2006 13.01 13.06 12.40 12.50 260,784 -0.40(-3.14%)
Jan 24, 2006 12.23 13.11 12.12 12.91 481,082 +0.76(+6.27%)
Jan 23, 2006 12.12 12.20 11.89 12.15 155,961 +0.14(+1.20%)
Jan 20, 2006 12.19 12.19 11.76 12.00 187,008 -0.10(-0.80%)
Jan 19, 2006 11.74 12.19 11.71 12.10 205,176 +0.53(+4.58%)
Jan 18, 2006 11.36 11.66 11.36 11.57 150,458 +0.11(+0.93%)
Jan 17, 2006 11.72 11.78 11.34 11.46 187,786 -0.19(-1.65%)
Jan 13, 2006 12.17 12.24 11.60 11.65 194,078 -0.53(-4.35%)
Jan 12, 2006 11.74 12.47 11.73 12.18 336,022 +0.51(+4.38%)
Jan 11, 2006 11.65 11.95 11.57 11.67 157,869 -0.04(-0.33%)
Jan 10, 2006 11.58 11.82 11.44 11.71 220,746 +0.27(+2.36%)
Jan 09, 2006 11.09 11.57 11.06 11.44 158,591 +0.39(+3.49%)
Jan 06, 2006 10.98 11.08 10.82 11.06 210,223 +0.22(+2.05%)
Jan 05, 2006 10.98 11.01 10.70 10.83 142,168 -0.06(-0.53%)
Jan 04, 2006 10.60 10.99 10.55 10.89 147,039 +0.35(+3.29%)
Jan 03, 2006 10.17 10.58 9.928 10.55 195,196 +0.41(+4.09%)
Dec 30, 2005 10.16 10.22 10.12 10.13 120,710 -0.14(-1.41%)
Dec 29, 2005 10.46 10.64 10.27 10.28 128,445 -0.27(-2.56%)
Dec 28, 2005 10.29 10.63 10.27 10.55 117,540 +0.30(+2.92%)
Dec 27, 2005 10.31 10.60 10.15 10.25 117,851 -0.01(-0.09%)
Dec 23, 2005 10.34 10.34 10.12 10.26 87,205 +0.01(+0.09%)
Dec 22, 2005 10.24 10.36 10.06 10.25 164,474 +0.11(+1.05%)
Dec 21, 2005 10.12 10.29 10.12 10.14 256,296 +0.01(+0.10%)
Dec 20, 2005 10.24 10.52 10.05 10.13 157,329 -0.17(-1.68%)
Dec 19, 2005 10.51 10.51 10.12 10.30 175,717 -0.21(-2.02%)
Dec 16, 2005 10.62 10.74 10.48 10.52 225,611 -0.09(-0.82%)
Dec 15, 2005 10.65 10.68 10.36 10.60 131,265 +0.04(+0.36%)
Dec 14, 2005 10.93 11.33 10.55 10.56 141,614 -0.40(-3.69%)
Dec 13, 2005 11.22 11.30 10.92 10.97 121,078 -0.32(-2.82%)
Dec 12, 2005 11.22 11.33 11.14 11.29 80,646 +0.12(+1.03%)
Dec 09, 2005 11.24 11.24 11.01 11.17 104,077 +0.00(+0.00%)
Dec 08, 2005 11.31 11.36 11.09 11.17 96,871 -0.19(-1.70%)
Dec 07, 2005 11.36 11.50 11.19 11.36 154,320 -0.08(-0.67%)
Dec 06, 2005 11.69 11.70 11.33 11.44 84,741 -0.13(-1.08%)
Dec 05, 2005 11.70 11.70 11.45 11.57 87,729 -0.10(-0.83%)
Dec 02, 2005 11.69 11.70 11.54 11.66 108,400 +0.09(+0.75%)
Dec 01, 2005 11.18 11.59 11.18 11.58 135,360 +0.35(+3.09%)
Nov 30, 2005 11.41 11.49 11.18 11.23 165,682 -0.05(-0.43%)
Nov 29, 2005 11.28 11.67 11.24 11.28 198,101 +0.01(+0.09%)
Nov 28, 2005 11.76 11.99 11.25 11.27 257,426 -0.56(-4.73%)
Nov 25, 2005 11.98 12.16 11.76 11.83 81,965 -0.25(-2.07%)
Nov 23, 2005 12.24 12.30 12.05 12.08 99,508 -0.13(-1.03%)
Nov 22, 2005 12.14 12.29 11.88 12.20 196,669 +0.08(+0.64%)
Nov 21, 2005 11.76 12.14 11.61 12.13 177,419 +0.45(+3.88%)
Nov 18, 2005 11.77 11.77 11.43 11.67 139,580 -0.04(-0.33%)
Nov 17, 2005 11.22 11.73 11.19 11.71 129,836 +0.39(+3.40%)
Nov 16, 2005 11.61 11.70 11.22 11.33 193,256 -0.28(-2.41%)
Nov 15, 2005 12.04 12.16 11.60 11.61 169,304 -0.52(-4.29%)
Nov 14, 2005 12.53 12.53 11.85 12.13 429,447 -0.20(-1.64%)
Nov 11, 2005 12.43 12.64 12.23 12.33 266,364 +0.10(+0.79%)
Nov 10, 2005 11.57 12.25 11.46 12.23 207,214 +0.67(+5.84%)
Nov 09, 2005 11.42 11.57 11.34 11.56 215,872 +0.17(+1.52%)
Nov 08, 2005 11.40 11.66 11.33 11.38 175,103 +0.06(+0.51%)
Nov 07, 2005 10.82 11.36 10.81 11.33 296,154 +0.51(+4.72%)
Nov 04, 2005 10.84 10.93 10.60 10.82 132,282 -0.03(-0.27%)
Nov 03, 2005 10.43 11.09 10.36 10.84 226,838 +0.53(+5.14%)
Nov 02, 2005 10.08 10.31 10.05 10.31 96,904 +0.25(+2.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.