Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Universal Display (NQ: OLED )

201.40 -3.02 (-1.48%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2002 8.425 8.897 8.222 8.685 255,414 +0.51(+6.25%)
Oct 30, 2002 7.384 8.367 7.374 8.174 228,026 +0.85(+11.58%)
Oct 29, 2002 7.104 7.326 6.747 7.326 112,868 +0.22(+3.12%)
Oct 28, 2002 7.085 7.229 7.008 7.104 119,719 +0.14(+2.08%)
Oct 25, 2002 6.844 7.046 6.844 6.960 91,293 +0.04(+0.56%)
Oct 24, 2002 6.747 7.037 6.747 6.921 94,613 +0.10(+1.41%)
Oct 23, 2002 6.728 6.844 6.564 6.825 69,222 +0.12(+1.72%)
Oct 22, 2002 6.892 7.229 6.651 6.709 53,427 -0.06(-0.85%)
Oct 21, 2002 6.747 6.786 6.506 6.767 65,565 -0.03(-0.43%)
Oct 18, 2002 6.632 6.844 6.603 6.796 60,222 +0.05(+0.71%)
Oct 17, 2002 6.921 6.921 6.603 6.747 45,657 +0.13(+1.89%)
Oct 16, 2002 6.834 6.844 6.603 6.622 107,892 -0.32(-4.58%)
Oct 15, 2002 6.882 7.056 6.805 6.940 167,205 +0.13(+1.98%)
Oct 14, 2002 6.362 6.892 6.362 6.805 197,977 +0.49(+7.79%)
Oct 11, 2002 5.880 6.044 5.861 6.314 99,556 +0.43(+7.38%)
Oct 10, 2002 5.784 5.880 5.629 5.880 108,203 +0.33(+5.90%)
Oct 09, 2002 6.217 6.217 5.504 5.552 69,611 -0.54(-8.86%)
Oct 08, 2002 5.928 6.159 5.793 6.092 68,625 +0.13(+2.10%)
Oct 07, 2002 5.774 6.005 5.687 5.967 51,248 +0.25(+4.38%)
Oct 04, 2002 6.111 6.111 5.716 5.716 84,031 -0.40(-6.61%)
Oct 03, 2002 6.044 6.121 5.793 6.121 87,040 +0.20(+3.42%)
Oct 02, 2002 6.025 6.198 5.784 5.918 125,632 -0.19(-3.15%)
Oct 01, 2002 5.552 6.111 5.552 6.111 240,787 +0.32(+5.49%)
Sep 30, 2002 5.784 5.803 5.514 5.793 95,148 -0.04(-0.66%)
Sep 27, 2002 5.687 5.928 5.591 5.832 90,463 +0.22(+3.95%)
Sep 26, 2002 5.687 5.687 5.467 5.610 75,835 -0.07(-1.19%)
Sep 25, 2002 5.543 5.678 5.109 5.678 146,661 +0.18(+3.35%)
Sep 24, 2002 5.253 5.976 5.253 5.493 186,077 +0.24(+4.57%)
Sep 23, 2002 5.292 5.417 5.128 5.253 81,447 +0.01(+0.18%)
Sep 20, 2002 5.398 5.398 5.061 5.244 94,924 +0.09(+1.68%)
Sep 19, 2002 5.273 5.319 5.157 5.157 35,480 -0.16(-3.08%)
Sep 18, 2002 5.244 5.321 5.176 5.321 37,243 +0.09(+1.66%)
Sep 17, 2002 5.350 5.350 5.205 5.234 80,089 -0.07(-1.27%)
Sep 16, 2002 5.494 5.639 5.157 5.302 45,958 -0.04(-0.72%)
Sep 13, 2002 5.350 5.494 5.196 5.340 139,430 +0.06(+1.09%)
Sep 12, 2002 5.350 5.494 5.253 5.282 36,517 -0.08(-1.44%)
Sep 11, 2002 5.398 5.543 5.350 5.359 113,183 +0.00(+0.00%)
Sep 10, 2002 5.398 5.398 5.205 5.359 87,143 -0.07(-1.24%)
Sep 09, 2002 5.350 5.446 5.176 5.427 70,130 -0.02(-0.34%)
Sep 06, 2002 5.205 5.465 5.205 5.445 181,990 +0.31(+5.98%)
Sep 05, 2002 5.253 5.282 5.109 5.138 58,822 -0.23(-4.31%)
Sep 04, 2002 5.090 5.398 4.887 5.369 123,184 +0.20(+3.92%)
Sep 03, 2002 5.205 5.369 5.012 5.167 52,390 -0.04(-0.74%)
Aug 30, 2002 5.253 5.398 5.196 5.205 57,968 -0.10(-1.82%)
Aug 29, 2002 5.263 5.379 5.205 5.302 71,167 +0.05(+0.92%)
Aug 28, 2002 4.926 5.398 4.916 5.253 7,064,884 +0.23(+4.61%)
Aug 27, 2002 5.533 5.533 4.983 5.022 57,381 -0.38(-6.96%)
Aug 26, 2002 5.379 5.398 5.224 5.398 92,264 +0.22(+4.28%)
Aug 23, 2002 5.282 5.494 5.176 5.176 44,816 -0.11(-2.01%)
Aug 22, 2002 5.639 5.639 5.147 5.282 85,587 -0.10(-1.79%)
Aug 21, 2002 5.610 5.784 5.254 5.379 103,535 +0.16(+3.14%)
Aug 20, 2002 5.359 5.359 5.061 5.215 43,468 +0.15(+3.05%)
Aug 16, 2002 5.465 5.543 5.061 5.061 38,488 -0.36(-6.58%)
Aug 15, 2002 5.539 5.539 5.205 5.417 31,408 +0.03(+0.54%)
Aug 14, 2002 5.427 5.514 5.061 5.388 44,401 +0.26(+5.08%)
Aug 13, 2002 5.543 5.687 5.128 5.128 50,766 -0.46(-8.28%)
Aug 12, 2002 5.533 5.678 5.302 5.591 173,042 -0.21(-3.65%)
Aug 07, 2002 5.109 6.266 4.968 5.803 87,165 +0.76(+15.11%)
Aug 06, 2002 4.771 5.061 4.742 5.041 253,962 +0.27(+5.66%)
Aug 05, 2002 5.504 5.504 4.714 4.771 113,883 -0.40(-7.65%)
Aug 02, 2002 5.427 5.427 5.090 5.167 220,826 -0.28(-5.12%)
Aug 01, 2002 5.417 5.543 5.350 5.445 69,922 +0.05(+0.88%)
Jul 31, 2002 5.928 5.928 5.012 5.398 87,870 -0.53(-8.94%)
Jul 30, 2002 5.784 5.928 5.639 5.928 97,829 +0.27(+4.77%)
Jul 29, 2002 5.302 5.668 5.302 5.658 198,459 +0.29(+5.38%)
Jul 26, 2002 6.034 6.256 5.205 5.369 98,046 -0.56(-9.43%)
Jul 25, 2002 6.391 6.391 5.687 5.928 100,618 -0.40(-6.25%)
Jul 24, 2002 5.591 6.362 5.446 6.323 147,626 +0.54(+9.33%)
Jul 23, 2002 6.227 6.352 5.167 5.784 301,476 -0.48(-7.69%)
Jul 22, 2002 6.651 6.661 6.227 6.266 177,296 -0.40(-5.93%)
Jul 19, 2002 7.220 7.519 6.661 6.661 205,410 -0.32(-4.56%)
Jul 17, 2002 7.133 7.297 6.853 6.979 55,398 +0.23(+3.43%)
Jul 12, 2002 6.747 6.921 6.603 6.747 17,947 -0.00(-0.01%)
Jul 11, 2002 6.902 6.940 6.506 6.748 60,585 -0.16(-2.37%)
Jul 10, 2002 7.229 7.422 6.892 6.912 55,191 -0.31(-4.26%)
Jul 09, 2002 7.229 7.229 7.220 7.220 41,185 -0.01(-0.13%)
Jul 08, 2002 8.001 8.001 7.229 7.229 51,767 -0.77(-9.64%)
Jul 05, 2002 7.923 8.001 7.751 8.001 17,325 +0.25(+3.23%)
Jul 04, 2002 7.803 7.817 7.278 7.750 47,306 +0.00(+0.00%)
Jul 03, 2002 7.803 7.817 7.278 7.750 47,306 +0.03(+0.37%)
Jul 02, 2002 7.962 8.204 7.721 7.721 44,090 -0.24(-3.03%)
Jul 01, 2002 8.010 8.280 7.760 7.962 73,553 -0.04(-0.48%)
Jun 28, 2002 8.579 8.762 7.711 8.001 85,691 -0.66(-7.66%)
Jun 27, 2002 8.675 8.675 7.962 8.665 46,995 +0.24(+2.85%)
Jun 26, 2002 8.145 8.675 7.952 8.425 74,176 -0.20(-2.35%)
Jun 25, 2002 8.579 9.263 8.483 8.627 30,500 -0.27(-3.03%)
Jun 21, 2002 8.830 9.013 8.810 8.897 58,199 +0.16(+1.88%)
Jun 20, 2002 8.569 8.868 8.569 8.733 43,883 +0.15(+1.80%)
Jun 19, 2002 8.569 8.916 8.569 8.579 41,185 -0.14(-1.66%)
Jun 18, 2002 9.128 9.128 8.675 8.723 32,782 -0.43(-4.74%)
Jun 17, 2002 8.858 9.350 8.858 9.157 14,731 +0.14(+1.60%)
Jun 14, 2002 8.675 9.013 8.309 9.013 51,248 +0.13(+1.41%)
Jun 12, 2002 9.109 9.610 8.697 8.887 37,036 -0.61(-6.40%)
Jun 11, 2002 9.022 9.852 8.868 9.495 85,380 +0.04(+0.41%)
Jun 10, 2002 8.878 9.639 8.878 9.456 20,541 +0.40(+4.36%)
Jun 07, 2002 8.164 9.061 8.087 9.061 51,560 +0.02(+0.21%)
Jun 06, 2002 9.398 9.639 9.042 9.042 38,903 -0.65(-6.67%)
Jun 05, 2002 10.30 10.30 9.495 9.687 19,296 -0.53(-5.19%)
May 31, 2002 9.712 10.34 9.687 10.22 63,283 +0.35(+3.52%)
May 28, 2002 10.12 10.12 9.736 9.871 37,347 -0.01(-0.10%)
May 27, 2002 9.977 10.46 9.862 9.880 39,422 +0.00(+0.00%)
May 24, 2002 9.977 10.46 9.862 9.880 39,422 -0.29(-2.84%)
May 23, 2002 10.12 10.46 9.977 10.17 63,179 +0.00(+0.00%)
May 22, 2002 10.01 10.69 10.01 10.17 64,216 +0.05(+0.48%)
May 21, 2002 10.73 10.73 9.928 10.12 87,662 -0.56(-5.24%)
May 20, 2002 10.98 11.03 10.68 10.68 217,133 -0.34(-3.05%)
May 17, 2002 11.09 11.23 10.81 11.02 27,803 -0.03(-0.26%)
May 16, 2002 11.18 11.36 10.55 11.05 68,677 -0.33(-2.88%)
May 15, 2002 11.47 11.47 11.10 11.37 76,043 +0.05(+0.43%)
May 14, 2002 10.75 11.56 10.74 11.33 98,763 +0.69(+6.53%)
May 13, 2002 10.70 10.99 10.41 10.63 71,686 -0.07(-0.63%)
May 10, 2002 11.18 11.18 10.65 10.70 65,357 -0.26(-2.38%)
May 09, 2002 11.13 11.52 10.71 10.96 57,162 -0.17(-1.55%)
May 08, 2002 10.62 11.13 10.60 11.13 96,999 +0.54(+5.08%)
May 07, 2002 9.832 10.59 9.832 10.59 57,162 +0.50(+4.97%)
May 06, 2002 10.51 10.60 9.784 10.09 65,254 -0.46(-4.38%)
May 03, 2002 10.99 10.99 10.34 10.55 52,493 -0.52(-4.70%)
May 02, 2002 10.41 11.29 10.41 11.08 109,552 +0.49(+4.64%)
May 01, 2002 10.13 10.98 10.02 10.58 151,775 +0.14(+1.39%)
Apr 30, 2002 9.639 10.60 9.639 10.44 89,218 +0.66(+6.70%)
Apr 29, 2002 9.832 9.986 9.591 9.784 42,534 -0.10(-0.98%)
Apr 26, 2002 10.12 10.22 9.697 9.880 70,545 -0.34(-3.30%)
Apr 25, 2002 9.842 10.32 9.842 10.22 49,485 -0.10(-0.94%)
Apr 24, 2002 9.784 10.48 9.784 10.31 182,068 +0.36(+3.60%)
Apr 23, 2002 9.736 9.975 9.687 9.956 49,485 +0.12(+1.26%)
Apr 22, 2002 10.06 10.06 9.552 9.832 76,354 -0.19(-1.92%)
Apr 19, 2002 9.967 10.30 9.784 10.02 111,730 +0.33(+3.38%)
Apr 18, 2002 9.639 9.774 9.514 9.697 111,212 +0.08(+0.80%)
Apr 17, 2002 8.820 9.620 8.820 9.620 82,060 +0.76(+8.60%)
Apr 16, 2002 8.598 8.858 8.483 8.858 30,811 +0.09(+0.99%)
Apr 15, 2002 8.955 9.157 8.367 8.772 24,172 -0.29(-3.19%)
Apr 12, 2002 8.290 9.148 7.856 9.061 54,568 +0.94(+11.64%)
Apr 11, 2002 8.820 8.820 7.846 8.116 18,466 -0.64(-7.36%)
Apr 10, 2002 8.511 8.772 8.415 8.761 37,762 +0.28(+3.28%)
Apr 09, 2002 8.772 8.772 8.483 8.483 27,180 -0.19(-2.22%)
Apr 08, 2002 8.560 8.762 8.444 8.675 29,877 -0.01(-0.11%)
Apr 05, 2002 9.061 9.061 8.675 8.685 33,923 -0.22(-2.49%)
Apr 04, 2002 8.772 8.907 8.579 8.907 51,767 -0.10(-1.06%)
Apr 03, 2002 8.964 9.109 8.916 9.002 79,363 +0.04(+0.42%)
Apr 02, 2002 8.916 9.157 8.916 8.964 39,318 -0.25(-2.72%)
Apr 01, 2002 8.916 9.215 8.675 9.215 54,983 -0.04(-0.42%)
Mar 29, 2002 9.292 9.437 8.830 9.254 62,141 +0.00(+0.00%)
Mar 28, 2002 9.292 9.437 8.830 9.254 62,141 +0.10(+1.05%)
Mar 27, 2002 8.820 9.225 8.820 9.157 40,978 +0.34(+3.83%)
Mar 26, 2002 8.743 8.945 8.675 8.820 39,214 +0.16(+1.89%)
Mar 25, 2002 8.849 8.849 8.627 8.656 19,607 -0.10(-1.10%)
Mar 22, 2002 8.801 9.109 8.723 8.752 37,347 -0.21(-2.37%)
Mar 21, 2002 8.569 8.964 8.463 8.964 50,730 +0.63(+7.51%)
Mar 20, 2002 8.685 8.916 8.338 8.338 43,883 -0.44(-5.06%)
Mar 19, 2002 8.878 8.878 8.637 8.782 22,097 +0.06(+0.67%)
Mar 18, 2002 8.675 8.878 8.675 8.723 33,820 +0.01(+0.11%)
Mar 15, 2002 8.579 8.849 8.569 8.714 38,384 -0.11(-1.20%)
Mar 14, 2002 8.646 8.907 8.646 8.820 82,994 +0.04(+0.46%)
Mar 13, 2002 8.916 8.926 8.444 8.780 92,227 -0.04(-0.45%)
Mar 12, 2002 8.820 9.022 8.598 8.820 32,160 -0.24(-2.66%)
Mar 11, 2002 8.685 9.061 8.444 9.061 31,849 +0.24(+2.73%)
Mar 08, 2002 9.225 9.378 8.675 8.820 45,854 -0.52(-5.57%)
Mar 07, 2002 9.832 9.926 9.215 9.340 41,600 -0.26(-2.71%)
Mar 06, 2002 9.528 9.707 9.360 9.601 50,419 +0.12(+1.22%)
Mar 05, 2002 9.687 9.880 9.398 9.485 54,050 -0.32(-3.24%)
Mar 04, 2002 8.810 9.851 8.531 9.803 140,467 +1.32(+15.57%)
Mar 01, 2002 8.145 8.569 8.049 8.483 33,716 +0.14(+1.73%)
Feb 28, 2002 8.810 8.810 8.193 8.338 32,886 -0.32(-3.67%)
Feb 27, 2002 8.637 8.820 8.338 8.656 38,903 +0.02(+0.22%)
Feb 26, 2002 8.608 8.772 8.203 8.637 55,191 +0.19(+2.28%)
Feb 25, 2002 7.817 8.608 7.817 8.444 56,332 +0.48(+6.05%)
Feb 22, 2002 8.193 8.193 7.856 7.962 34,235 +0.09(+1.10%)
Feb 21, 2002 8.309 8.386 7.866 7.875 17,947 -0.31(-3.77%)
Feb 20, 2002 8.097 8.193 7.895 8.184 24,794 +0.09(+1.08%)
Feb 19, 2002 8.097 8.097 7.827 8.096 29,151 +0.07(+0.83%)
Feb 18, 2002 7.875 8.068 7.644 8.029 48,655 +0.00(+0.00%)
Feb 15, 2002 7.875 8.068 7.644 8.029 48,655 +0.15(+1.96%)
Feb 14, 2002 7.914 8.242 7.875 7.875 24,379 -0.24(-2.97%)
Feb 13, 2002 8.126 8.126 7.962 8.116 43,157 -0.01(-0.12%)
Feb 12, 2002 8.193 8.434 8.001 8.126 21,682 -0.22(-2.66%)
Feb 11, 2002 8.242 8.367 7.933 8.348 25,831 +0.11(+1.29%)
Feb 08, 2002 7.952 8.242 7.866 8.242 43,675 +0.34(+4.27%)
Feb 07, 2002 7.856 8.145 7.711 7.904 53,842 -0.01(-0.12%)
Feb 06, 2002 8.097 8.097 7.625 7.914 48,551 -0.11(-1.32%)
Feb 05, 2002 7.856 8.184 7.856 8.020 32,056 -0.04(-0.48%)
Feb 04, 2002 8.723 8.984 7.904 8.058 59,133 -0.66(-7.52%)
Feb 01, 2002 8.425 8.964 8.386 8.714 63,905 +0.31(+3.67%)
Jan 31, 2002 7.769 8.434 7.663 8.405 55,606 +0.52(+6.60%)
Jan 30, 2002 8.193 8.338 7.615 7.885 106,751 -0.28(-3.42%)
Jan 29, 2002 8.579 8.666 7.943 8.164 79,674 -0.27(-3.20%)
Jan 28, 2002 8.666 8.666 8.251 8.434 35,480 +0.04(+0.46%)
Jan 25, 2002 8.483 8.791 8.319 8.396 70,026 -0.05(-0.57%)
Jan 24, 2002 8.723 8.820 8.386 8.444 44,816 +0.04(+0.46%)
Jan 23, 2002 8.434 8.627 7.991 8.405 145,966 -0.08(-0.91%)
Jan 22, 2002 9.495 9.572 8.434 8.483 256,037 -0.70(-7.66%)
Jan 21, 2002 9.369 9.524 8.868 9.186 72,931 +0.00(+0.00%)
Jan 18, 2002 9.369 9.524 8.868 9.186 72,931 -0.36(-3.74%)
Jan 17, 2002 9.340 9.726 9.331 9.543 57,577 -0.07(-0.70%)
Jan 16, 2002 9.475 9.726 9.109 9.610 64,528 +0.21(+2.27%)
Jan 15, 2002 9.254 9.495 8.955 9.397 68,366 +0.24(+2.62%)
Jan 14, 2002 9.890 9.890 8.964 9.157 81,956 -0.48(-5.00%)
Jan 11, 2002 10.30 10.30 9.639 9.639 84,757 -0.39(-3.85%)
Jan 10, 2002 10.40 10.41 9.437 10.02 182,483 +1.25(+14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.