Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Imedia Brands Inc (NQ: IMBI )

0.1100 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jul 7, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 5.100 5.500 4.750 5.460 125,200 +0.31(+6.02%)
Oct 29, 2020 5.315 5.315 5.054 5.150 25,873 +0.00(+0.00%)
Oct 28, 2020 5.100 5.550 5.060 5.150 59,947 -0.03(-0.68%)
Oct 27, 2020 5.800 5.930 4.990 5.185 37,713 -0.15(-2.72%)
Oct 26, 2020 5.530 5.530 5.070 5.330 59,946 -0.33(-5.83%)
Oct 23, 2020 5.460 5.843 5.460 5.660 7,800 +0.21(+3.85%)
Oct 22, 2020 5.800 5.944 5.260 5.450 87,348 -0.38(-6.52%)
Oct 21, 2020 5.810 5.890 5.780 5.830 31,288 +0.03(+0.52%)
Oct 20, 2020 5.790 5.930 5.680 5.800 23,515 +0.01(+0.17%)
Oct 19, 2020 5.770 6.060 5.730 5.790 26,877 +0.01(+0.17%)
Oct 16, 2020 6.180 6.180 5.700 5.780 25,100 -0.02(-0.34%)
Oct 15, 2020 5.830 6.080 5.650 5.800 46,088 -0.02(-0.34%)
Oct 14, 2020 6.010 6.060 5.810 5.820 39,518 -0.19(-3.16%)
Oct 13, 2020 6.210 6.210 6.000 6.010 34,080 -0.20(-3.22%)
Oct 12, 2020 6.240 6.480 6.100 6.210 66,119 +0.01(+0.16%)
Oct 09, 2020 6.160 6.250 6.000 6.200 52,900 +0.21(+3.51%)
Oct 08, 2020 6.100 6.240 5.950 5.990 55,636 -0.10(-1.64%)
Oct 07, 2020 5.940 6.141 5.940 6.090 16,228 +0.23(+3.92%)
Oct 06, 2020 6.040 6.100 5.830 5.860 52,464 -0.09(-1.51%)
Oct 05, 2020 6.200 6.235 5.930 5.950 25,600 -0.12(-1.98%)
Oct 02, 2020 6.110 6.110 5.800 6.070 45,600 -0.11(-1.78%)
Oct 01, 2020 5.830 6.250 5.820 6.180 38,916 +0.38(+6.55%)
Sep 30, 2020 5.820 6.180 5.730 5.800 20,085 +0.00(+0.00%)
Sep 29, 2020 5.750 6.150 5.610 5.800 17,917 +0.07(+1.22%)
Sep 28, 2020 5.600 5.860 5.565 5.730 35,119 +0.08(+1.42%)
Sep 25, 2020 5.950 5.970 5.360 5.650 48,800 -0.34(-5.68%)
Sep 24, 2020 5.770 6.000 5.700 5.990 51,376 +0.13(+2.22%)
Sep 23, 2020 6.250 6.404 5.820 5.860 84,683 -0.34(-5.48%)
Sep 22, 2020 6.330 6.390 6.200 6.200 15,630 +0.02(+0.32%)
Sep 21, 2020 6.450 6.450 6.080 6.180 91,928 -0.23(-3.59%)
Sep 18, 2020 6.150 6.420 6.150 6.410 62,900 +0.19(+3.05%)
Sep 17, 2020 6.120 6.280 6.070 6.220 32,794 +0.02(+0.32%)
Sep 16, 2020 6.270 6.440 6.200 6.200 43,911 -0.09(-1.43%)
Sep 15, 2020 6.990 7.240 6.270 6.290 150,152 -0.57(-8.31%)
Sep 14, 2020 6.820 7.020 6.770 6.860 53,640 +0.12(+1.78%)
Sep 11, 2020 6.480 6.740 6.429 6.740 92,000 +0.38(+5.97%)
Sep 10, 2020 6.350 6.490 6.288 6.360 57,948 +0.06(+0.95%)
Sep 09, 2020 6.420 6.800 6.230 6.300 165,643 +0.29(+4.83%)
Sep 08, 2020 6.060 6.090 5.890 6.010 115,803 -0.15(-2.44%)
Sep 04, 2020 6.500 6.620 5.760 6.160 285,000 -0.24(-3.75%)
Sep 03, 2020 6.810 7.050 6.330 6.400 139,410 -0.53(-7.65%)
Sep 02, 2020 7.230 7.260 6.910 6.930 86,838 +0.13(+1.91%)
Sep 01, 2020 6.950 7.120 6.760 6.800 111,499 -0.32(-4.49%)
Aug 31, 2020 6.900 7.150 6.570 7.120 215,104 +0.37(+5.48%)
Aug 28, 2020 6.760 6.950 6.730 6.750 179,100 +0.01(+0.15%)
Aug 27, 2020 6.610 7.200 6.550 6.740 317,560 +0.24(+3.69%)
Aug 26, 2020 7.140 7.300 6.500 6.500 1,279,355 -1.06(-14.02%)
Aug 25, 2020 8.350 8.580 7.310 7.560 396,236 -0.82(-9.79%)
Aug 24, 2020 7.980 8.860 7.910 8.380 364,118 +0.37(+4.55%)
Aug 21, 2020 8.100 8.220 7.597 8.015 324,900 -0.33(-4.01%)
Aug 20, 2020 6.950 8.570 6.860 8.350 1,010,145 +1.09(+15.01%)
Aug 19, 2020 6.830 7.320 6.630 7.260 700,942 +0.50(+7.40%)
Aug 18, 2020 6.890 7.740 6.150 6.760 6,115,546 +1.13(+20.07%)
Aug 17, 2020 5.100 5.730 5.060 5.630 237,447 +0.60(+11.93%)
Aug 14, 2020 4.910 5.120 4.870 5.030 38,600 +0.13(+2.65%)
Aug 13, 2020 4.950 4.980 4.810 4.900 28,339 +0.01(+0.20%)
Aug 12, 2020 4.950 4.990 4.560 4.890 61,763 +0.00(+0.00%)
Aug 11, 2020 5.060 5.070 4.800 4.890 56,184 -0.03(-0.61%)
Aug 10, 2020 4.700 5.070 4.700 4.920 137,133 +0.32(+6.96%)
Aug 07, 2020 4.370 4.600 4.290 4.600 18,500 +0.15(+3.37%)
Aug 06, 2020 4.580 4.700 4.390 4.450 32,290 -0.14(-3.05%)
Aug 05, 2020 4.420 4.700 4.190 4.590 137,071 +0.39(+9.29%)
Aug 04, 2020 4.170 4.390 4.020 4.200 52,574 +0.06(+1.57%)
Aug 03, 2020 4.070 4.190 4.030 4.135 32,317 +0.08(+1.85%)
Jul 31, 2020 4.250 4.250 4.030 4.060 12,100 +0.03(+0.74%)
Jul 30, 2020 3.950 4.040 3.860 4.030 17,424 +0.03(+0.75%)
Jul 29, 2020 3.980 4.050 3.890 4.000 25,525 -0.10(-2.44%)
Jul 28, 2020 3.990 4.190 3.980 4.100 89,686 +0.13(+3.27%)
Jul 27, 2020 3.680 4.000 3.680 3.970 96,649 +0.28(+7.59%)
Jul 24, 2020 3.531 3.730 3.531 3.690 10,700 +0.10(+2.79%)
Jul 23, 2020 3.520 3.700 3.500 3.590 45,588 +0.09(+2.57%)
Jul 22, 2020 3.390 3.500 3.390 3.500 3,990 +0.00(+0.00%)
Jul 21, 2020 3.350 3.500 3.350 3.500 23,948 +0.22(+6.71%)
Jul 20, 2020 3.360 3.550 3.280 3.280 14,444 -0.12(-3.53%)
Jul 17, 2020 3.400 3.467 3.290 3.400 25,900 +0.03(+0.89%)
Jul 16, 2020 3.320 3.440 3.271 3.370 18,578 +0.14(+4.33%)
Jul 15, 2020 3.490 3.490 3.150 3.230 16,775 -0.08(-2.42%)
Jul 14, 2020 3.170 3.550 3.170 3.310 69,495 +0.14(+4.42%)
Jul 13, 2020 3.800 3.820 3.090 3.170 149,410 -0.60(-15.92%)
Jul 10, 2020 3.750 3.856 3.600 3.770 63,900 +0.16(+4.43%)
Jul 09, 2020 3.570 4.130 3.570 3.610 294,529 +0.04(+1.12%)
Jul 08, 2020 3.550 3.600 3.480 3.570 16,062 +0.06(+1.71%)
Jul 07, 2020 3.500 3.520 3.419 3.510 13,974 +0.14(+4.15%)
Jul 06, 2020 3.520 3.540 3.340 3.370 18,028 -0.09(-2.60%)
Jul 02, 2020 3.610 3.610 3.460 3.460 11,700 -0.06(-1.65%)
Jul 01, 2020 3.660 3.700 3.320 3.518 13,773 +0.02(+0.51%)
Jun 30, 2020 3.480 3.500 3.290 3.500 11,985 +0.15(+4.48%)
Jun 29, 2020 3.270 3.380 3.255 3.350 6,040 +0.06(+1.82%)
Jun 26, 2020 3.580 3.580 3.290 3.290 16,200 -0.27(-7.58%)
Jun 25, 2020 3.405 3.560 3.405 3.560 9,330 +0.26(+7.88%)
Jun 24, 2020 3.450 3.450 3.190 3.300 20,198 -0.09(-2.65%)
Jun 23, 2020 3.750 3.850 3.310 3.390 22,502 -0.11(-3.14%)
Jun 22, 2020 3.350 3.540 3.150 3.500 20,785 +0.39(+12.54%)
Jun 19, 2020 3.160 3.455 3.110 3.110 34,500 -0.12(-3.72%)
Jun 18, 2020 3.519 3.780 3.230 3.230 63,437 -0.35(-9.78%)
Jun 17, 2020 3.670 3.670 3.310 3.580 11,003 +0.24(+7.19%)
Jun 16, 2020 3.100 3.480 3.100 3.340 42,618 +0.44(+15.17%)
Jun 15, 2020 3.360 3.370 2.810 2.900 78,088 -0.42(-12.65%)
Jun 12, 2020 3.510 3.540 3.300 3.320 8,900 +0.08(+2.47%)
Jun 11, 2020 3.600 3.600 3.157 3.240 27,635 -0.37(-10.25%)
Jun 10, 2020 3.750 3.890 3.610 3.610 23,986 -0.03(-0.82%)
Jun 09, 2020 3.640 3.790 3.620 3.640 12,998 +0.04(+1.11%)
Jun 08, 2020 3.660 3.810 3.570 3.600 19,177 -0.05(-1.37%)
Jun 05, 2020 3.770 3.850 3.650 3.650 40,400 -0.07(-1.88%)
Jun 04, 2020 3.840 3.860 3.605 3.720 19,721 -0.05(-1.33%)
Jun 03, 2020 3.820 3.900 3.630 3.770 37,760 -0.13(-3.24%)
Jun 02, 2020 4.000 4.250 3.700 3.896 65,458 -0.11(-2.84%)
Jun 01, 2020 3.630 4.100 3.630 4.010 86,471 +0.26(+6.93%)
May 29, 2020 3.680 3.860 3.550 3.750 49,300 -0.05(-1.32%)
May 28, 2020 3.990 4.183 3.580 3.800 106,330 +0.02(+0.53%)
May 27, 2020 3.310 3.890 2.390 3.780 455,985 +0.43(+12.84%)
May 26, 2020 2.460 3.650 2.400 3.350 378,700 +0.87(+35.08%)
May 22, 2020 2.130 2.490 2.130 2.480 95,900 +0.27(+12.22%)
May 21, 2020 1.917 2.220 1.917 2.210 28,372 +0.30(+15.71%)
May 20, 2020 1.970 2.000 1.840 1.910 46,551 -0.05(-2.46%)
May 19, 2020 1.920 2.000 1.910 1.958 4,515 -0.01(-0.60%)
May 18, 2020 1.990 1.990 1.935 1.970 17,821 +0.09(+4.85%)
May 15, 2020 1.860 1.920 1.800 1.879 4,700 +0.02(+1.29%)
May 14, 2020 1.760 1.910 1.750 1.855 16,160 +0.08(+4.80%)
May 13, 2020 1.800 1.900 1.720 1.770 29,533 -0.06(-3.28%)
May 12, 2020 1.970 1.980 1.820 1.830 43,034 -0.04(-2.14%)
May 11, 2020 2.040 2.050 1.850 1.870 22,822 -0.20(-9.67%)
May 08, 2020 2.005 2.110 1.990 2.070 16,200 +0.07(+3.26%)
May 07, 2020 2.060 2.060 1.881 2.005 7,040 +0.01(+0.50%)
May 06, 2020 2.067 2.070 1.965 1.995 18,925 -0.05(-2.68%)
May 05, 2020 2.110 2.150 2.030 2.050 18,127 -0.00(-0.00%)
May 04, 2020 2.050 2.090 1.960 2.050 16,525 -0.05(-2.21%)
May 01, 2020 2.489 2.500 1.830 2.096 87,300 -0.32(-13.39%)
Apr 30, 2020 2.254 2.460 2.200 2.420 33,816 +0.11(+4.78%)
Apr 29, 2020 2.380 2.430 2.120 2.310 75,385 +0.19(+8.96%)
Apr 28, 2020 2.110 2.340 2.021 2.120 76,361 +0.12(+6.00%)
Apr 27, 2020 1.970 2.130 1.890 2.000 92,962 +0.11(+5.82%)
Apr 24, 2020 1.900 1.990 1.870 1.890 23,100 -0.02(-1.05%)
Apr 23, 2020 2.030 2.060 1.730 1.910 130,826 -0.17(-8.17%)
Apr 22, 2020 1.650 2.380 1.570 2.080 505,348 +0.53(+34.19%)
Apr 21, 2020 1.500 1.590 1.380 1.550 51,315 +0.05(+3.33%)
Apr 20, 2020 1.540 1.650 1.470 1.500 30,630 -0.10(-6.25%)
Apr 17, 2020 1.735 1.740 1.570 1.600 16,100 -0.09(-5.33%)
Apr 16, 2020 1.790 1.790 1.585 1.690 22,577 -0.10(-5.59%)
Apr 15, 2020 1.930 1.990 1.720 1.790 29,811 -0.15(-7.73%)
Apr 14, 2020 2.100 2.100 1.940 1.940 59,351 -0.17(-8.06%)
Apr 13, 2020 1.950 2.110 1.950 2.110 37,679 +0.18(+9.33%)
Apr 09, 2020 2.050 2.079 1.910 1.930 37,600 +0.03(+1.58%)
Apr 08, 2020 2.010 2.070 1.700 1.900 12,736 +0.06(+3.54%)
Apr 07, 2020 2.090 2.100 1.750 1.835 66,290 -0.13(-6.85%)
Apr 06, 2020 1.900 2.015 1.900 1.970 31,138 -0.11(-5.29%)
Apr 03, 2020 2.020 2.090 2.020 2.080 6,700 +0.16(+8.33%)
Apr 02, 2020 1.760 2.340 1.760 1.920 24,907 -0.06(-3.03%)
Apr 01, 2020 1.750 2.000 1.740 1.980 18,365 +0.01(+0.51%)
Mar 31, 2020 1.910 1.980 1.800 1.970 7,204 +0.02(+1.03%)
Mar 30, 2020 1.800 2.140 1.800 1.950 44,714 +0.23(+13.37%)
Mar 27, 2020 1.840 1.840 1.500 1.720 17,600 +0.02(+1.18%)
Mar 26, 2020 1.900 1.900 1.630 1.700 38,462 -0.13(-7.11%)
Mar 25, 2020 1.750 1.910 1.750 1.830 15,030 -0.07(-3.68%)
Mar 24, 2020 1.800 2.100 1.740 1.900 8,219 +0.09(+4.97%)
Mar 23, 2020 1.910 2.000 1.650 1.810 35,114 -0.10(-5.24%)
Mar 20, 2020 2.010 2.370 1.900 1.910 21,300 +0.01(+0.53%)
Mar 19, 2020 1.510 2.400 1.350 1.900 37,660 +0.33(+21.02%)
Mar 18, 2020 1.820 1.820 1.380 1.570 27,189 -0.28(-15.14%)
Mar 17, 2020 2.040 2.040 1.550 1.850 27,970 -0.25(-11.90%)
Mar 16, 2020 1.740 2.220 1.740 2.100 46,331 -0.06(-2.78%)
Mar 13, 2020 2.050 2.400 2.050 2.160 28,900 +0.08(+3.85%)
Mar 12, 2020 1.960 2.570 1.500 2.080 37,834 -0.05(-2.35%)
Mar 11, 2020 2.440 2.560 2.076 2.130 44,969 -0.26(-10.88%)
Mar 10, 2020 3.060 3.080 2.350 2.390 61,852 -0.16(-6.27%)
Mar 09, 2020 2.600 2.770 2.492 2.550 57,807 -0.35(-12.07%)
Mar 06, 2020 2.803 2.910 2.724 2.900 21,700 -0.14(-4.61%)
Mar 05, 2020 3.190 3.190 2.760 3.040 30,098 -0.09(-2.88%)
Mar 04, 2020 2.880 3.180 2.840 3.130 24,623 +0.29(+10.21%)
Mar 03, 2020 2.770 3.080 2.770 2.840 12,171 +0.09(+3.27%)
Mar 02, 2020 2.870 3.090 2.720 2.750 26,965 -0.24(-8.03%)
Feb 28, 2020 3.000 3.020 2.720 2.990 56,900 -0.10(-3.24%)
Feb 27, 2020 3.150 3.246 3.010 3.090 22,452 -0.10(-3.13%)
Feb 26, 2020 3.300 3.390 3.150 3.190 29,148 -0.21(-6.18%)
Feb 25, 2020 3.310 3.430 3.280 3.400 39,797 -0.08(-2.18%)
Feb 24, 2020 3.350 3.490 3.321 3.476 41,680 -0.07(-2.09%)
Feb 21, 2020 3.565 3.575 3.420 3.550 26,700 -0.06(-1.66%)
Feb 20, 2020 3.580 3.740 3.580 3.610 11,566 +0.04(+1.12%)
Feb 19, 2020 3.590 3.791 3.538 3.570 11,066 +0.00(+0.03%)
Feb 18, 2020 3.560 3.585 3.510 3.569 7,684 -0.07(-1.95%)
Feb 14, 2020 3.520 3.800 3.520 3.640 31,400 -0.03(-0.82%)
Feb 13, 2020 3.610 3.680 3.367 3.670 15,053 +0.03(+0.82%)
Feb 12, 2020 3.580 3.700 3.340 3.640 37,777 +0.09(+2.54%)
Feb 11, 2020 3.350 3.782 3.290 3.550 17,123 +0.18(+5.34%)
Feb 10, 2020 3.380 3.540 3.300 3.370 45,211 -0.05(-1.46%)
Feb 07, 2020 3.530 3.640 3.370 3.420 19,500 -0.08(-2.29%)
Feb 06, 2020 3.550 3.675 3.500 3.500 50,953 -0.18(-4.89%)
Feb 05, 2020 3.800 3.800 3.680 3.680 22,118 -0.11(-2.90%)
Feb 04, 2020 3.800 3.870 3.590 3.790 61,289 +0.02(+0.53%)
Feb 03, 2020 3.610 3.940 3.530 3.770 33,083 +0.12(+3.29%)
Jan 31, 2020 3.810 3.960 3.610 3.650 34,800 -0.18(-4.70%)
Jan 30, 2020 3.860 3.890 3.770 3.830 20,354 -0.05(-1.29%)
Jan 29, 2020 3.990 4.070 3.870 3.880 25,931 -0.14(-3.48%)
Jan 28, 2020 3.780 4.110 3.770 4.020 81,781 +0.21(+5.51%)
Jan 27, 2020 3.810 3.880 3.570 3.810 121,829 -0.02(-0.52%)
Jan 24, 2020 3.850 4.000 3.700 3.830 217,700 -0.10(-2.54%)
Jan 23, 2020 4.080 4.080 3.810 3.930 139,449 -0.22(-5.30%)
Jan 22, 2020 4.140 4.300 4.100 4.150 131,805 -0.30(-6.74%)
Jan 21, 2020 4.050 4.450 4.010 4.450 554,634 -0.03(-0.67%)
Jan 17, 2020 5.160 5.450 4.030 4.480 15,863,500 +1.33(+42.22%)
Jan 16, 2020 3.030 3.210 2.820 3.150 125,973 +0.22(+7.51%)
Jan 15, 2020 3.100 3.300 2.920 2.930 57,457 -0.17(-5.48%)
Jan 14, 2020 3.230 3.470 3.025 3.100 37,300 -0.11(-3.43%)
Jan 13, 2020 3.236 3.275 3.180 3.210 19,661 -0.15(-4.46%)
Jan 10, 2020 3.500 3.560 3.266 3.360 30,900 -0.22(-6.15%)
Jan 09, 2020 3.582 3.582 3.426 3.580 10,402 +0.05(+1.42%)
Jan 08, 2020 3.473 3.650 3.473 3.530 19,534 +0.08(+2.32%)
Jan 07, 2020 3.760 3.760 3.420 3.450 51,468 -0.33(-8.73%)
Jan 06, 2020 3.750 3.876 3.750 3.780 23,798 +0.02(+0.53%)
Jan 03, 2020 3.810 3.960 3.760 3.760 26,500 -0.24(-6.00%)
Jan 02, 2020 4.012 4.025 3.930 4.000 17,304 +0.01(+0.25%)
Dec 31, 2019 3.830 4.070 3.830 3.990 25,900 +0.06(+1.53%)
Dec 30, 2019 3.900 4.200 3.680 3.930 83,526 +0.07(+1.81%)
Dec 27, 2019 3.720 3.980 3.691 3.860 86,900 +0.21(+5.75%)
Dec 26, 2019 3.700 3.770 3.620 3.650 40,626 -0.06(-1.62%)
Dec 24, 2019 3.750 3.890 3.710 3.710 14,300 -0.17(-4.38%)
Dec 23, 2019 3.900 4.010 3.730 3.880 30,956 +0.01(+0.26%)
Dec 20, 2019 3.940 4.160 3.870 3.870 98,200 -0.05(-1.24%)
Dec 19, 2019 4.150 4.190 3.900 3.918 40,056 -0.22(-5.35%)
Dec 18, 2019 4.200 4.332 4.104 4.140 26,606 -0.06(-1.43%)
Dec 17, 2019 4.020 4.400 4.000 4.200 35,990 +0.15(+3.69%)
Dec 16, 2019 3.840 4.090 3.830 4.051 49,832 +0.06(+1.52%)
Dec 13, 2019 4.010 4.080 3.950 3.990 16,900 -0.06(-1.48%)
Dec 12, 2019 4.480 4.480 3.800 4.050 70,347 +3.61(+816.70%)
Dec 11, 2019 0.4700 0.4700 0.4300 0.4418 69,009 -0.01(-2.39%)
Dec 10, 2019 0.4206 0.4600 0.4206 0.4526 74,387 +0.02(+4.05%)
Dec 09, 2019 0.4500 0.4623 0.4200 0.4350 99,402 -0.01(-2.51%)
Dec 06, 2019 0.4303 0.4799 0.4229 0.4462 102,600 -0.01(-2.60%)
Dec 05, 2019 0.4465 0.4800 0.4465 0.4581 63,248 -0.01(-1.29%)
Dec 04, 2019 0.4900 0.5198 0.4300 0.4641 247,448 -0.02(-4.80%)
Dec 03, 2019 0.4900 0.5199 0.4648 0.4875 157,522 +0.00(+0.06%)
Dec 02, 2019 0.5200 0.5200 0.4501 0.4872 231,196 -0.03(-6.31%)
Nov 29, 2019 0.5200 0.5398 0.4810 0.5200 100,800 +0.00(+0.04%)
Nov 27, 2019 0.5000 0.5399 0.4800 0.5198 141,600 +0.01(+1.92%)
Nov 26, 2019 0.5100 0.5700 0.5000 0.5100 204,243 -0.02(-3.77%)
Nov 25, 2019 0.5600 0.5700 0.5200 0.5300 188,980 -0.01(-2.25%)
Nov 22, 2019 0.5450 0.5900 0.5212 0.5422 199,700 -0.01(-1.42%)
Nov 21, 2019 0.5500 0.5700 0.5156 0.5500 264,696 +0.06(+12.24%)
Nov 20, 2019 0.5989 0.5989 0.4412 0.4900 931,598 -0.16(-24.62%)
Nov 19, 2019 0.6700 0.6899 0.6213 0.6500 135,907 -0.02(-3.00%)
Nov 18, 2019 0.6562 0.6899 0.6411 0.6701 101,988 +0.02(+3.76%)
Nov 15, 2019 0.6600 0.6700 0.6100 0.6458 44,400 +0.02(+2.62%)
Nov 14, 2019 0.7200 0.7200 0.6085 0.6293 123,169 -0.06(-8.80%)
Nov 13, 2019 0.6819 0.6999 0.6600 0.6900 45,683 +0.01(+1.50%)
Nov 12, 2019 0.7000 0.7000 0.6410 0.6798 96,648 -0.01(-1.48%)
Nov 11, 2019 0.6800 0.6900 0.6400 0.6900 47,057 +0.02(+3.51%)
Nov 08, 2019 0.6471 0.7300 0.6000 0.6666 560,500 +0.05(+7.52%)
Nov 07, 2019 0.5900 0.6400 0.5900 0.6200 133,444 +0.02(+3.33%)
Nov 06, 2019 0.5695 0.6050 0.5600 0.6000 114,408 +0.02(+3.99%)
Nov 05, 2019 0.5550 0.5800 0.5500 0.5770 185,183 +0.02(+3.28%)
Nov 04, 2019 0.5420 0.5799 0.5420 0.5587 149,834 +0.01(+1.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.