Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	26.69	27.25	26.14	26.82	662,871	+0.59(+2.23%)
Oct 30, 2018	25.08	26.36	24.66	26.24	628,087	+1.01(+4.00%)
Oct 29, 2018	24.31	26.19	24.19	25.23	842,912	+1.22(+5.08%)
Oct 26, 2018	24.26	25.13	22.55	24.01	1,515,377	-1.92(-7.42%)
Oct 25, 2018	25.41	26.17	25.38	25.93	684,223	+0.43(+1.70%)
Oct 24, 2018	26.84	26.98	25.48	25.50	847,853	-1.83(-6.71%)
Oct 23, 2018	27.67	27.82	27.11	27.33	800,105	-0.83(-2.94%)
Oct 22, 2018	28.12	28.35	27.78	28.16	596,305	+0.28(+1.01%)
Oct 19, 2018	28.09	28.57	27.74	27.88	490,497	-0.18(-0.65%)
Oct 18, 2018	28.60	28.60	27.74	28.06	653,466	-0.82(-2.84%)
Oct 17, 2018	28.85	28.93	28.36	28.88	355,955	+0.09(+0.30%)
Oct 16, 2018	28.44	29.03	28.23	28.79	571,064	+0.68(+2.40%)
Oct 15, 2018	27.75	28.49	27.61	28.12	583,759	+0.29(+1.04%)
Oct 12, 2018	27.37	27.92	27.23	27.83	693,332	+1.05(+3.93%)
Oct 11, 2018	26.34	27.59	26.34	26.77	721,231	+0.25(+0.93%)
Oct 10, 2018	27.08	27.37	26.46	26.53	564,473	-0.95(-3.47%)
Oct 09, 2018	27.40	27.67	27.00	27.48	360,916	+0.09(+0.31%)
Oct 08, 2018	27.51	27.97	27.12	27.39	564,805	-0.40(-1.42%)
Oct 05, 2018	28.72	28.90	27.73	27.79	622,571	-0.92(-3.22%)
Oct 04, 2018	28.64	28.75	28.07	28.71	761,879	-0.22(-0.76%)
Oct 03, 2018	29.39	29.39	28.81	28.93	568,437	-0.30(-1.01%)
Oct 02, 2018	28.97	29.66	28.91	29.23	476,131	-0.04(-0.15%)
Oct 01, 2018	30.22	30.29	29.22	29.27	842,807	-0.83(-2.75%)
Sep 28, 2018	30.00	30.36	29.58	30.10	264,776	+0.05(+0.16%)
Sep 27, 2018	29.69	30.22	29.60	30.05	523,849	+0.50(+1.69%)
Sep 26, 2018	29.92	31.27	29.53	29.55	1,026,416	-1.43(-4.61%)
Sep 25, 2018	32.36	32.36	30.93	30.98	549,204	-1.41(-4.34%)
Sep 24, 2018	32.22	32.67	32.22	32.39	400,759	-0.07(-0.22%)
Sep 21, 2018	32.39	32.67	32.27	32.46	725,877	+0.14(+0.44%)
Sep 20, 2018	31.77	32.34	31.65	32.31	549,271	+0.64(+2.03%)
Sep 19, 2018	31.58	31.73	31.43	31.67	553,498	+0.07(+0.23%)
Sep 18, 2018	31.77	31.98	31.58	31.60	956,733	-0.10(-0.30%)
Sep 17, 2018	31.69	31.81	31.15	31.69	344,070	-0.10(-0.30%)
Sep 14, 2018	30.93	31.89	30.93	31.79	841,783	+0.95(+3.09%)
Sep 13, 2018	31.55	32.41	30.46	30.84	1,045,096	-0.55(-1.75%)
Sep 12, 2018	30.27	32.12	29.12	31.38	1,266,792	-2.02(-6.06%)
Sep 11, 2018	33.31	33.77	32.91	33.41	548,735	+0.17(+0.50%)
Sep 10, 2018	33.43	33.46	33.05	33.24	254,128	+0.00(+0.00%)
Sep 07, 2018	33.77	33.84	33.12	33.24	283,044	-0.60(-1.76%)
Sep 06, 2018	34.19	34.29	33.81	33.84	186,498	-0.38(-1.11%)
Sep 05, 2018	34.24	34.36	33.72	34.22	199,388	-0.12(-0.35%)
Sep 04, 2018	34.74	34.74	33.93	34.34	321,773	-0.60(-1.70%)
Aug 31, 2018		34.93	34.93	34.93	0	+0.36(+1.03%)
Aug 30, 2018	34.58	35.05	34.41	34.58	199,430	-0.16(-0.47%)
Aug 29, 2018	34.76	34.90	34.45	34.74	202,031	-0.07(-0.20%)
Aug 28, 2018	35.14	35.28	34.65	34.81	264,770	-0.26(-0.75%)
Aug 27, 2018	34.76	35.45	34.67	35.07	183,982	+0.52(+1.51%)
Aug 24, 2018	34.57	34.88	34.33	34.55	298,395	+0.02(+0.07%)
Aug 23, 2018	34.98	35.27	34.50	34.52	195,855	-0.48(-1.36%)
Aug 22, 2018	34.71	35.31	34.71	35.00	229,013	+0.17(+0.48%)
Aug 21, 2018	34.31	35.07	34.31	34.83	277,579	+0.62(+1.81%)
Aug 20, 2018	34.31	34.50	33.79	34.22	259,016	-0.05(-0.14%)
Aug 17, 2018	34.33	34.50	34.07	34.26	285,558	-0.29(-0.83%)
Aug 16, 2018	34.29	34.71	34.12	34.55	236,092	+0.43(+1.25%)
Aug 15, 2018	34.07	34.43	33.69	34.12	422,111	-0.12(-0.35%)
Aug 14, 2018	34.69	34.74	34.22	34.24	192,713	-0.33(-0.96%)
Aug 13, 2018	34.50	34.77	34.50	34.57	223,264	+0.12(+0.34%)
Aug 10, 2018	34.10	34.69	33.86	34.45	367,207	-0.21(-0.62%)
Aug 09, 2018	34.81	34.97	34.60	34.67	160,072	-0.14(-0.41%)
Aug 08, 2018	34.64	35.00	34.29	34.81	240,988	+0.19(+0.55%)
Aug 07, 2018	34.60	35.05	34.48	34.62	232,548	+0.07(+0.21%)
Aug 06, 2018	33.79	34.64	33.69	34.55	238,078	+0.83(+2.47%)
Aug 03, 2018	34.05	34.22	33.56	33.72	252,099	-0.43(-1.25%)
Aug 02, 2018	33.50	34.43	33.49	34.14	289,609	+0.31(+0.91%)
Aug 01, 2018	33.91	34.20	33.57	33.83	483,257	-0.14(-0.42%)
Jul 31, 2018	33.62	34.33	33.55	33.98	554,727	+0.67(+2.00%)
Jul 30, 2018	33.83	34.48	32.77	33.31	586,761	-0.46(-1.37%)
Jul 27, 2018	33.17	37.07	32.15	33.78	1,291,643	-2.15(-5.99%)
Jul 26, 2018		36.23	35.45	35.93	361,843	+0.33(+0.93%)
Jul 25, 2018	35.76	35.76	34.88	35.59	393,454	-0.21(-0.60%)
Jul 24, 2018	36.45	36.61	35.45	35.81	337,441	-0.36(-0.99%)
Jul 23, 2018	36.35	36.42	35.59	36.16	370,666	-0.19(-0.52%)
Jul 20, 2018	36.85	36.85	36.31	36.35	263,755	-0.48(-1.29%)
Jul 19, 2018	36.85	37.07	36.54	36.83	195,863	-0.19(-0.51%)
Jul 18, 2018	36.61	37.07	36.35	37.02	237,281	+0.43(+1.17%)
Jul 17, 2018	36.02	36.61	36.02	36.59	118,118	+0.48(+1.32%)
Jul 16, 2018	36.64	36.78	36.02	36.12	127,510	-0.43(-1.17%)
Jul 13, 2018			36.38	36.54	119,547	-0.05(-0.13%)
Jul 12, 2018	36.09	36.64	35.81	36.59	110,381	+0.57(+1.58%)
Jul 11, 2018	36.40	36.73	35.97	36.02	189,196	-0.76(-2.07%)
Jul 10, 2018	36.52	36.80	36.40	36.78	178,782	+0.38(+1.04%)
Jul 09, 2018	36.59	36.59	36.00	36.40	294,630	-0.05(-0.13%)
Jul 06, 2018	36.04	36.57	35.90	36.45	230,273	+0.38(+1.05%)
Jul 05, 2018	35.21	36.09	35.09	36.07	431,475	+1.14(+3.27%)
Jul 03, 2018		34.93	34.93	34.93	0	-0.29(-0.81%)
Jul 02, 2018	34.38	35.24	34.36	35.21	260,435	+0.50(+1.44%)
Jun 29, 2018	35.38	35.45	34.69	34.71	461,980	-0.40(-1.15%)
Jun 28, 2018	35.09	35.55	34.83	35.12	289,485	-0.09(-0.27%)
Jun 27, 2018	36.42	36.64	35.17	35.21	307,738	-1.21(-3.33%)
Jun 26, 2018	35.88	36.59	35.64	36.42	457,449	+0.52(+1.46%)
Jun 25, 2018	36.95	36.95	35.45	35.90	320,356	-1.24(-3.33%)
Jun 22, 2018	37.54	37.57	36.64	37.14	516,623	+0.19(+0.51%)
Jun 21, 2018	37.97	37.97	36.90	36.95	331,212	-0.93(-2.45%)
Jun 20, 2018	37.78	38.18	37.72	37.87	340,475	+0.19(+0.50%)
Jun 19, 2018	37.09	37.78	36.59	37.68	473,444	+0.14(+0.38%)
Jun 18, 2018	37.14	37.57	36.80	37.54	191,473	+0.07(+0.19%)
Jun 15, 2018		37.66	37.07	37.47	493,002	-0.19(-0.50%)
Jun 14, 2018	37.59	38.04	37.42	37.66	294,119	+0.17(+0.44%)
Jun 13, 2018	37.14	38.25	37.07	37.49	603,215	+0.95(+2.60%)
Jun 12, 2018	36.23	36.73	35.78	36.54	242,979	+0.40(+1.12%)
Jun 11, 2018	36.21	36.31	35.88	36.14	442,830	-0.02(-0.07%)
Jun 08, 2018	36.31	36.42	35.81	36.16	237,994	-0.21(-0.59%)
Jun 07, 2018	37.14	37.14	36.31	36.38	300,219	-0.74(-1.98%)
Jun 06, 2018	36.90	37.16	36.61	37.11	177,783	+0.21(+0.58%)
Jun 05, 2018	36.50	36.92	36.23	36.90	169,837	+0.45(+1.24%)
Jun 04, 2018	36.14	36.47	35.74	36.45	201,130	+0.43(+1.19%)
Jun 01, 2018	35.95	36.28	35.52	36.02	315,206	+0.31(+0.86%)
May 31, 2018	36.12	36.42	35.52	35.71	292,292	-0.43(-1.18%)
May 30, 2018	36.04	36.73	35.93	36.14	689,615	+0.38(+1.08%)
May 29, 2018	35.30	35.97	34.83	35.75	417,583	+0.14(+0.40%)
May 25, 2018		35.61	35.61	35.61	0	+0.88(+2.53%)
May 24, 2018	34.69	35.07	34.49	34.74	197,393	+0.02(+0.07%)
May 23, 2018	34.52	34.78	34.28	34.71	251,511	-0.02(-0.07%)
May 22, 2018	34.81	35.38	34.74	34.74	257,167	+0.05(+0.14%)
May 21, 2018	34.55	35.09	34.43	34.69	319,605	+0.40(+1.18%)
May 18, 2018	34.17	34.43	34.00	34.28	271,433	+0.14(+0.42%)
May 17, 2018	34.12	34.43	33.95	34.14	259,947	-0.07(-0.21%)
May 16, 2018	33.83	34.33	33.74	34.21	297,507	+0.47(+1.41%)
May 15, 2018	33.81	34.19	33.55	33.74	387,777	-0.26(-0.77%)
May 14, 2018	34.14	34.47	33.86	34.00	275,980	+0.07(+0.21%)
May 11, 2018	34.07	34.36	33.79	33.93	175,904	-0.21(-0.63%)
May 10, 2018	34.12	34.17	33.88	34.14	251,653	+0.21(+0.63%)
May 09, 2018	33.67	34.09	33.55	33.93	221,851	+0.24(+0.70%)
May 08, 2018	33.60	33.83	33.43	33.69	153,968	+0.07(+0.21%)
May 07, 2018	33.27	34.05	33.21	33.62	295,048	+0.43(+1.29%)
May 04, 2018	32.58	33.36	32.34	33.19	226,012	+0.47(+1.45%)
May 03, 2018	32.48	32.86	32.03	32.72	274,282	+0.12(+0.36%)
May 02, 2018	32.58	32.96	32.27	32.60	344,369	+0.00(+0.00%)
May 01, 2018	32.15	32.70	31.80	32.60	303,627	+0.45(+1.40%)
Apr 30, 2018	32.41	32.89	31.75	32.15	519,436	-0.09(-0.29%)
Apr 27, 2018	31.20	32.77	31.12	32.25	900,571	+1.00(+3.19%)
Apr 26, 2018	31.77	31.80	31.15	31.25	913,993	-0.40(-1.27%)
Apr 25, 2018	31.98	32.25	31.53	31.65	448,943	-0.31(-0.96%)
Apr 24, 2018	32.06	32.39	31.63	31.96	514,892	+0.21(+0.67%)
Apr 23, 2018	33.64	33.66	31.68	31.75	523,736	-1.85(-5.50%)
Apr 20, 2018	32.98	33.83	32.98	33.60	303,781	+0.50(+1.50%)
Apr 19, 2018	33.57	33.76	32.86	33.10	408,755	-0.78(-2.31%)
Apr 18, 2018	33.86	34.21	33.22	33.88	321,265	+0.00(+0.00%)
Apr 17, 2018	32.89	34.00	32.89	33.88	408,662	+1.23(+3.78%)
Apr 16, 2018	32.70	32.93	32.25	32.65	269,999	+0.19(+0.58%)
Apr 13, 2018	32.93	32.93	32.36	32.46	170,398	-0.24(-0.73%)
Apr 12, 2018	31.84	32.93	31.84	32.70	638,127	+0.19(+0.58%)
Apr 11, 2018	32.48	32.96	32.15	32.51	427,707	-0.24(-0.72%)
Apr 10, 2018	32.13	33.05	32.03	32.74	255,520	+1.02(+3.21%)
Apr 09, 2018	32.22	32.32	31.63	31.72	527,886	-0.24(-0.74%)
Apr 06, 2018	31.87	32.34	31.63	31.96	399,240	-0.28(-0.88%)
Apr 05, 2018	32.46	32.46	31.94	32.25	304,432	+0.02(+0.07%)
Apr 04, 2018	31.06	32.34	31.06	32.22	340,723	+0.52(+1.65%)
Apr 03, 2018	31.75	32.25	31.37	31.70	468,426	+0.21(+0.68%)
Apr 02, 2018	31.70	31.97	31.08	31.49	581,674	-0.92(-2.85%)
Mar 29, 2018		32.41	32.41	32.41	0	+0.81(+2.55%)
Mar 28, 2018	32.25	32.34	31.44	31.61	319,658	-0.66(-2.06%)
Mar 27, 2018	33.19	33.55	32.08	32.27	383,667	-0.78(-2.37%)
Mar 26, 2018	32.34	33.45	31.61	33.05	631,480	+1.40(+4.42%)
Mar 23, 2018	32.93	32.96	31.63	31.65	262,456	-1.30(-3.96%)
Mar 22, 2018	33.74	34.11	32.91	32.96	259,808	-1.21(-3.54%)
Mar 21, 2018	34.26	34.57	34.02	34.17	148,201	-0.12(-0.35%)
Mar 20, 2018	33.64	34.47	33.53	34.28	307,287	+0.64(+1.90%)
Mar 19, 2018	33.95	34.08	32.77	33.64	185,409	-0.50(-1.46%)
Mar 16, 2018	34.07	34.31	33.88	34.14	599,036	+0.00(+0.00%)
Mar 15, 2018	34.26	34.40	33.83	34.14	187,754	+0.02(+0.07%)
Mar 14, 2018	34.31	34.43	33.93	34.12	321,469	+0.00(+0.00%)
Mar 13, 2018	34.85	35.02	33.95	34.12	269,468	-0.52(-1.51%)
Mar 12, 2018	34.31	35.04	34.17	34.64	157,606	+0.50(+1.46%)
Mar 09, 2018	33.76	34.43	33.29	34.14	352,277	+0.50(+1.48%)
Mar 08, 2018	34.17	34.30	33.50	33.64	230,801	-0.38(-1.12%)
Mar 07, 2018	33.03	34.21	33.03	34.02	335,584	+0.74(+2.21%)
Mar 06, 2018	33.38	33.38	32.62	33.29	354,902	+0.14(+0.43%)
Mar 05, 2018	32.08	33.31	31.98	33.15	489,632	+0.88(+2.72%)
Mar 02, 2018	31.32	32.39	31.32	32.27	188,211	+0.62(+1.95%)
Mar 01, 2018	31.89	32.15	31.42	31.65	290,847	-0.21(-0.67%)
Feb 28, 2018	32.34	32.67	31.77	31.87	361,438	-0.38(-1.18%)
Feb 27, 2018	32.17	32.86	32.15	32.25	483,369	-0.18(-0.57%)
Feb 26, 2018	31.77	32.48	31.77	32.43	375,399	+0.64(+2.01%)
Feb 23, 2018	31.48	31.84	31.25	31.79	246,403	+0.61(+1.97%)
Feb 22, 2018	31.18	31.25	31.08	31.18	426,765	+0.17(+0.53%)
Feb 21, 2018	31.44	31.63	30.99	31.01	292,988	-0.26(-0.83%)
Feb 20, 2018	30.35	31.44	30.35	31.27	240,963	+0.59(+1.93%)
Feb 16, 2018		30.68	30.68	30.68	0	+0.09(+0.31%)
Feb 15, 2018	29.71	30.75	29.47	30.59	649,465	+0.57(+1.89%)
Feb 14, 2018	28.88	30.11	28.88	30.02	328,533	+0.80(+2.75%)
Feb 13, 2018				29.21	457,406	-0.61(-2.06%)
Feb 12, 2018	29.73	30.05	29.50	29.83	504,836	+0.21(+0.72%)
Feb 09, 2018	29.92	30.35	28.65	29.62	910,818	+0.07(+0.24%)
Feb 08, 2018	31.06	31.06	29.52	29.54	562,174	-1.49(-4.80%)
Feb 07, 2018	31.48	31.48	31.48	31.03	692,279	-0.43(-1.35%)
Feb 06, 2018	30.11	31.63	29.80	31.46	577,055	+0.45(+1.45%)
Feb 05, 2018	31.46	32.48	30.75	31.01	843,427	-0.92(-2.89%)
Feb 02, 2018	35.22	35.22	31.34	31.93	1,194,853	-3.90(-10.89%)
Feb 01, 2018	34.89	35.86	34.73	35.84	537,957	+0.50(+1.41%)
Jan 31, 2018	36.40	36.50	35.13	35.34	402,504	-0.90(-2.48%)
Jan 30, 2018	36.14	36.76	35.53	36.24	221,816	-0.59(-1.61%)
Jan 29, 2018	36.50	37.23	36.40	36.83	213,549	+0.14(+0.39%)
Jan 26, 2018	36.52	36.92	36.31	36.69	140,194	+0.52(+1.44%)
Jan 25, 2018	37.21	37.21	35.96	36.17	260,077	-0.69(-1.86%)
Jan 24, 2018	36.57	37.80	36.32	36.85	930,900	+0.31(+0.84%)
Jan 23, 2018	36.66	36.85	36.22	36.55	326,290	-0.02(-0.06%)
Jan 22, 2018	36.50	36.74	36.26	36.57	187,119	+0.02(+0.06%)
Jan 19, 2018	36.88	36.88	36.36	36.55	279,805	-0.09(-0.26%)
Jan 18, 2018	37.16	37.37	36.62	36.64	153,064	-0.54(-1.46%)
Jan 17, 2018	37.19	37.23	36.95	37.19	151,879	+0.09(+0.26%)
Jan 16, 2018	37.49	37.85	36.74	37.09	138,329	-0.07(-0.19%)
Jan 12, 2018		37.16	37.16	37.16	0	+0.31(+0.83%)
Jan 11, 2018	36.19	36.95	35.81	36.85	122,273	+0.78(+2.16%)
Jan 10, 2018	36.45	36.45	35.88	36.07	150,659	-0.69(-1.87%)
Jan 09, 2018	37.37	37.49	36.58	36.76	126,268	-0.69(-1.83%)
Jan 08, 2018	37.16	37.68	36.72	37.45	129,407	+0.19(+0.51%)
Jan 05, 2018	36.57	37.54	36.19	37.26	217,988	+0.76(+2.07%)
Jan 04, 2018	36.64	36.90	36.10	36.50	150,460	+0.09(+0.26%)
Jan 03, 2018	35.81	36.69	35.77	36.40	315,125	+0.64(+1.79%)
Jan 02, 2018	35.06	35.96	34.94	35.77	176,330	+0.97(+2.79%)
Dec 29, 2017		34.80	34.80	34.80	0	-0.26(-0.74%)
Dec 28, 2017	35.29	35.58	34.96	35.06	227,897	-0.05(-0.13%)
Dec 27, 2017	35.08	35.41	34.99	35.10	192,830	+0.05(+0.13%)
Dec 26, 2017	35.20	35.23	34.44	35.06	143,390	-0.38(-1.07%)
Dec 22, 2017	35.86	36.26	35.34	35.43	172,967	-0.33(-0.93%)
Dec 21, 2017	35.27	36.29	34.68	35.77	311,629	+0.62(+1.75%)
Dec 20, 2017	35.34	35.58	34.94	35.15	246,346	+0.05(+0.13%)
Dec 19, 2017	35.93	36.40	35.06	35.10	167,157	-0.95(-2.62%)
Dec 18, 2017	35.41	36.31	35.27	36.05	155,624	+0.85(+2.42%)
Dec 15, 2017	34.23	35.58	34.23	35.20	941,543	+1.02(+2.98%)
Dec 14, 2017	34.37	34.65	34.02	34.18	152,399	-0.19(-0.55%)
Dec 13, 2017	34.94	35.32	34.23	34.37	209,408	-0.57(-1.62%)
Dec 12, 2017	34.94	35.20	34.87	34.94	155,305	+0.00(+0.00%)
Dec 11, 2017	35.20	35.77	34.73	34.94	337,867	-0.09(-0.27%)
Dec 08, 2017	35.96	36.07	34.96	35.03	197,180	-0.64(-1.79%)
Dec 07, 2017	35.36	35.93	35.32	35.67	229,290	+0.33(+0.94%)
Dec 06, 2017	35.36	35.69	35.17	35.34	133,172	-0.19(-0.53%)
Dec 05, 2017	35.53	36.26	35.34	35.53	219,434	-0.09(-0.27%)
Dec 04, 2017	37.11	37.53	35.55	35.62	186,204	-1.09(-2.96%)
Dec 01, 2017	36.95	36.95	35.96	36.71	267,141	-0.43(-1.15%)
Nov 30, 2017	36.76	37.59	36.50	37.14	282,916	+0.64(+1.75%)
Nov 29, 2017	37.99	38.20	36.40	36.50	281,570	-1.66(-4.35%)
Nov 28, 2017	37.92	38.30	37.36	38.16	128,571	+0.50(+1.32%)
Nov 27, 2017	38.42	38.49	37.62	37.66	170,513	-0.92(-2.39%)
Nov 24, 2017	38.28	38.66	38.11	38.58	92,721	+0.28(+0.74%)
Nov 22, 2017	38.63	38.75	38.23	38.30	160,574	-0.21(-0.55%)
Nov 21, 2017	38.25	38.58	38.14	38.51	242,353	+0.64(+1.68%)
Nov 20, 2017	37.55	37.90	37.45	37.88	140,681	+0.47(+1.26%)
Nov 17, 2017	37.40	37.78	37.14	37.40	159,536	-0.14(-0.38%)
Nov 16, 2017	37.10	37.78	37.10	37.55	249,416	+0.68(+1.86%)
Nov 15, 2017	36.72	37.14	36.20	36.86	197,457	-0.14(-0.38%)
Nov 14, 2017	37.29	37.69	36.77	37.00	165,421	-0.57(-1.51%)
Nov 13, 2017	37.62	38.02	37.45	37.57	166,403	-0.31(-0.81%)
Nov 10, 2017	37.71	38.35	37.57	37.88	283,710	+0.26(+0.69%)
Nov 09, 2017	37.92	38.40	36.70	37.62	286,797	-0.64(-1.67%)
Nov 08, 2017	38.25	38.35	37.88	38.25	263,061	+0.14(+0.37%)
Nov 07, 2017	38.82	38.82	37.82	38.11	228,704	-0.76(-1.94%)
Nov 06, 2017	37.97	39.06	37.88	38.87	513,651	+1.02(+2.68%)
Nov 03, 2017	37.73	37.88	37.22	37.85	235,617	+0.17(+0.44%)
Nov 02, 2017	37.99	38.10	37.43	37.69	182,644	-0.17(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Power Integratn (NQ: POWI )

Historical Prices

Sections

Services

Middle Point, OH (45863)

Today

Tonight

Power Integratn (NQ: POWI )

Historical Prices

Sections

Services