Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	16.00	16.41	15.87	16.04	403,053	-0.28(-1.74%)
Oct 28, 2011	16.30	16.60	16.12	16.32	344,336	-0.20(-1.20%)
Oct 27, 2011	16.00	16.65	15.88	16.52	790,430	+0.89(+5.70%)
Oct 26, 2011	15.59	15.69	14.98	15.63	560,154	+0.29(+1.91%)
Oct 25, 2011	15.51	15.73	15.33	15.34	362,602	-0.33(-2.13%)
Oct 24, 2011	15.12	15.82	14.99	15.67	514,464	+0.64(+4.28%)
Oct 21, 2011	15.02	15.12	14.72	15.03	509,143	+0.28(+1.89%)
Oct 20, 2011	14.78	14.82	14.26	14.75	388,361	-0.05(-0.36%)
Oct 19, 2011	15.42	15.42	14.72	14.80	386,806	-0.60(-3.92%)
Oct 18, 2011	15.14	15.49	14.97	15.40	624,521	+0.38(+2.55%)
Oct 17, 2011	15.49	15.52	14.92	15.02	340,777	-0.65(-4.16%)
Oct 14, 2011	15.68	15.70	15.35	15.67	303,071	+0.23(+1.49%)
Oct 13, 2011	14.90	15.55	14.78	15.44	286,807	+0.42(+2.82%)
Oct 12, 2011	14.90	15.08	14.78	15.02	481,827	+0.27(+1.86%)
Oct 11, 2011	14.61	14.84	14.59	14.75	596,262	-0.05(-0.33%)
Oct 10, 2011	14.59	15.00	14.54	14.80	432,542	+0.49(+3.43%)
Oct 07, 2011	14.51	14.71	14.17	14.30	502,054	-0.12(-0.84%)
Oct 06, 2011	14.59	14.70	14.06	14.43	709,988	-0.19(-1.29%)
Oct 05, 2011	14.49	14.91	13.96	14.62	1,121,557	+0.11(+0.78%)
Oct 04, 2011	13.14	14.53	13.06	14.50	977,337	+1.31(+9.89%)
Oct 03, 2011	13.70	14.21	13.20	13.20	935,341	-0.58(-4.21%)
Sep 30, 2011	13.94	14.29	13.76	13.78	706,031	-0.41(-2.89%)
Sep 29, 2011	14.50	14.75	13.89	14.19	590,088	+0.00(+0.00%)
Sep 28, 2011	14.78	14.91	14.18	14.19	498,122	-0.57(-3.87%)
Sep 27, 2011	14.64	15.09	14.50	14.76	636,884	+0.36(+2.50%)
Sep 26, 2011	14.35	14.45	14.08	14.40	609,793	+0.17(+1.17%)
Sep 23, 2011	13.90	14.27	13.79	14.23	533,135	+0.32(+2.33%)
Sep 22, 2011	13.95	14.32	13.65	13.91	582,670	-0.41(-2.86%)
Sep 21, 2011	14.62	14.98	14.28	14.32	450,329	-0.29(-1.97%)
Sep 20, 2011	15.15	15.21	14.61	14.61	577,396	-0.48(-3.19%)
Sep 19, 2011	15.26	15.45	14.84	15.09	1,288,617	-0.95(-5.92%)
Sep 16, 2011	15.75	16.11	15.68	16.04	827,962	+0.32(+2.03%)
Sep 15, 2011	15.71	16.00	15.55	15.72	628,080	+0.06(+0.37%)
Sep 14, 2011	15.22	15.98	15.10	15.66	990,944	+0.55(+3.63%)
Sep 13, 2011	14.87	15.19	14.87	15.11	495,210	+0.32(+2.13%)
Sep 12, 2011	14.16	14.80	14.16	14.80	873,694	+0.51(+3.59%)
Sep 09, 2011	14.26	14.67	14.09	14.28	780,013	-0.12(-0.84%)
Sep 08, 2011	14.16	15.00	14.15	14.40	1,356,128	+0.27(+1.88%)
Sep 07, 2011	13.70	14.15	13.70	14.14	736,890	+0.68(+5.05%)
Sep 06, 2011	13.05	13.49	13.05	13.46	760,603	+0.03(+0.20%)
Sep 02, 2011	13.59	13.84	13.30	13.43	947,607	-0.43(-3.12%)
Sep 01, 2011	14.53	14.66	13.82	13.86	676,688	-0.60(-4.17%)
Aug 31, 2011	14.77	14.98	14.34	14.47	634,949	-0.20(-1.35%)
Aug 30, 2011	14.63	14.85	14.49	14.66	350,578	-0.10(-0.70%)
Aug 29, 2011	14.23	14.78	14.18	14.77	517,686	+0.68(+4.82%)
Aug 26, 2011	13.74	14.15	13.56	14.09	439,279	+0.27(+1.95%)
Aug 25, 2011	14.34	14.55	13.74	13.82	539,153	-0.45(-3.12%)
Aug 24, 2011	14.36	14.57	13.96	14.26	600,069	-0.14(-0.97%)
Aug 23, 2011	13.47	14.47	13.47	14.40	729,008	+0.94(+7.01%)
Aug 22, 2011	13.53	13.86	13.31	13.46	451,880	+0.22(+1.63%)
Aug 19, 2011	13.06	13.57	12.96	13.24	682,113	-0.02(-0.14%)
Aug 18, 2011	13.70	13.77	13.21	13.26	670,660	-0.88(-6.23%)
Aug 17, 2011	14.32	14.40	13.91	14.14	369,941	-0.02(-0.13%)
Aug 16, 2011	14.54	14.61	13.90	14.16	506,942	-0.50(-3.40%)
Aug 15, 2011	14.53	14.71	14.50	14.66	768,905	+0.24(+1.65%)
Aug 12, 2011	14.96	15.01	14.35	14.42	1,051,104	-0.42(-2.85%)
Aug 11, 2011	13.84	15.05	13.84	14.84	1,349,725	+1.06(+7.69%)
Aug 10, 2011	13.87	14.34	13.72	13.78	1,424,392	-0.36(-2.57%)
Aug 09, 2011	13.56	14.20	13.01	14.15	1,669,540	+1.05(+7.99%)
Aug 08, 2011	13.48	13.95	12.97	13.10	1,701,700	-0.73(-5.30%)
Aug 05, 2011	14.03	14.19	13.48	13.83	1,113,155	+0.03(+0.19%)
Aug 04, 2011	14.63	14.63	13.80	13.81	808,655	-1.04(-6.99%)
Aug 03, 2011	14.55	14.96	13.98	14.84	2,484,907	-0.11(-0.72%)
Aug 02, 2011	15.78	16.00	14.85	14.95	1,044,678	-0.93(-5.86%)
Aug 01, 2011	16.01	16.11	15.69	15.88	475,616	-0.07(-0.42%)
Jul 29, 2011	15.90	16.18	15.73	15.95	258,765	-0.07(-0.45%)
Jul 28, 2011	16.11	16.40	15.98	16.02	283,609	-0.05(-0.31%)
Jul 27, 2011	16.99	16.99	16.03	16.07	744,936	-1.04(-6.07%)
Jul 26, 2011	17.06	17.30	17.02	17.11	294,550	+0.08(+0.48%)
Jul 25, 2011	17.08	17.34	16.76	17.03	618,442	-0.26(-1.51%)
Jul 22, 2011	17.26	17.36	16.71	17.29	453,758	+0.58(+3.44%)
Jul 21, 2011	16.56	16.79	16.35	16.71	291,998	+0.21(+1.25%)
Jul 20, 2011	16.84	16.94	16.32	16.51	345,477	-0.29(-1.71%)
Jul 19, 2011	16.47	16.93	16.23	16.79	288,698	+0.48(+2.95%)
Jul 18, 2011	16.34	16.34	15.99	16.31	554,976	-0.08(-0.49%)
Jul 15, 2011	16.39	16.50	16.18	16.39	680,099	+0.03(+0.19%)
Jul 14, 2011	16.60	16.90	16.29	16.36	806,888	-0.27(-1.65%)
Jul 13, 2011	16.61	16.88	16.57	16.64	963,221	+0.04(+0.22%)
Jul 12, 2011	17.27	17.27	16.57	16.60	937,365	-0.79(-4.52%)
Jul 11, 2011	17.23	17.67	17.19	17.39	564,963	-0.16(-0.90%)
Jul 08, 2011	17.53	17.74	17.34	17.54	609,076	-0.29(-1.61%)
Jul 07, 2011	17.34	17.86	17.33	17.83	334,236	+0.53(+3.09%)
Jul 06, 2011	17.44	17.44	17.20	17.30	346,058	-0.12(-0.67%)
Jul 05, 2011	17.68	17.75	17.37	17.41	440,805	-0.33(-1.87%)
Jul 01, 2011	17.31	17.80	17.09	17.75	417,684	+0.48(+2.76%)
Jun 30, 2011	17.19	17.40	17.17	17.27	429,657	+0.15(+0.89%)
Jun 29, 2011	17.14	17.27	17.04	17.12	371,434	+0.04(+0.21%)
Jun 28, 2011	16.69	17.15	16.52	17.08	550,145	+0.40(+2.37%)
Jun 27, 2011	16.43	16.83	16.27	16.69	272,782	+0.19(+1.14%)
Jun 24, 2011	16.49	16.68	16.19	16.50	1,474,625	+0.01(+0.05%)
Jun 23, 2011	15.91	16.58	15.81	16.49	426,500	+0.36(+2.26%)
Jun 22, 2011	16.01	16.19	15.91	16.12	273,600	+0.00(+0.03%)
Jun 21, 2011	15.63	16.19	15.62	16.12	327,589	+0.58(+3.76%)
Jun 20, 2011	15.63	15.80	15.48	15.54	458,413	-0.31(-1.93%)
Jun 17, 2011	15.79	15.88	15.50	15.84	764,711	+0.13(+0.86%)
Jun 16, 2011	15.87	15.94	15.50	15.71	427,826	-0.12(-0.74%)
Jun 15, 2011	16.06	16.17	15.77	15.82	385,813	-0.44(-2.68%)
Jun 14, 2011	16.21	16.35	16.16	16.26	271,791	+0.23(+1.46%)
Jun 13, 2011	16.29	16.36	16.01	16.03	358,971	-0.17(-1.05%)
Jun 10, 2011	16.23	16.39	16.14	16.20	440,240	-0.08(-0.47%)
Jun 09, 2011	16.18	16.47	16.17	16.27	518,568	+0.14(+0.86%)
Jun 08, 2011	16.19	16.42	16.11	16.13	696,420	-0.17(-1.05%)
Jun 07, 2011	16.42	16.46	16.27	16.30	203,900	+0.04(+0.25%)
Jun 06, 2011	16.56	16.74	16.23	16.26	398,861	-0.24(-1.44%)
Jun 03, 2011	16.43	16.83	16.39	16.50	499,928	+0.85(+5.46%)
May 24, 2011	16.08	16.15	15.56	15.65	733,930	-0.46(-2.87%)
May 23, 2011	16.63	16.63	16.10	16.11	413,546	-0.45(-2.74%)
May 20, 2011	16.64	16.78	16.42	16.56	347,455	-0.22(-1.28%)
May 19, 2011	17.02	17.02	16.63	16.78	218,975	-0.16(-0.95%)
May 18, 2011	16.86	17.36	16.84	16.94	503,322	+0.19(+1.13%)
May 17, 2011	16.78	16.96	16.60	16.75	271,482	-0.08(-0.49%)
May 16, 2011	17.30	17.32	16.80	16.84	246,516	-0.55(-3.19%)
May 13, 2011	17.28	17.57	17.20	17.39	375,633	+0.16(+0.91%)
May 12, 2011	16.82	17.41	16.79	17.23	298,296	+0.37(+2.18%)
May 11, 2011	17.12	17.38	16.82	16.86	297,077	-0.37(-2.14%)
May 10, 2011	17.07	17.27	16.95	17.23	261,945	+0.25(+1.48%)
May 09, 2011	16.77	17.09	16.68	16.98	213,843	+0.13(+0.80%)
May 06, 2011	16.84	17.08	16.78	16.85	245,687	+0.26(+1.60%)
May 05, 2011	16.46	16.95	16.35	16.58	304,874	-0.04(-0.22%)
May 04, 2011	16.91	17.06	16.60	16.62	1,004,786	-0.52(-3.01%)
May 03, 2011	17.83	18.26	16.80	17.13	942,702	-1.18(-6.44%)
May 02, 2011	18.04	18.32	17.81	18.31	789,218	+0.21(+1.16%)
Apr 29, 2011	17.91	18.34	17.79	18.10	324,731	+0.20(+1.10%)
Apr 28, 2011	17.82	17.91	17.75	17.91	113,405	+0.02(+0.13%)
Apr 27, 2011	17.76	17.90	17.68	17.88	203,337	+0.09(+0.50%)
Apr 26, 2011	17.44	17.91	17.43	17.79	520,304	+0.38(+2.19%)
Apr 25, 2011	17.26	17.44	17.11	17.41	330,672	+0.19(+1.09%)
Apr 21, 2011	17.05	17.27	17.02	17.22	202,566	+0.18(+1.08%)
Apr 20, 2011	16.82	17.05	16.71	17.04	264,891	+0.54(+3.26%)
Apr 19, 2011	16.45	16.56	16.38	16.50	231,109	+0.07(+0.41%)
Apr 18, 2011	16.42	16.51	16.25	16.43	288,092	-0.30(-1.77%)
Apr 15, 2011	16.55	16.79	16.46	16.73	215,655	+0.09(+0.57%)
Apr 14, 2011	16.34	16.72	16.27	16.64	276,852	+0.14(+0.84%)
Apr 13, 2011	16.64	16.78	16.27	16.50	270,083	-0.04(-0.27%)
Apr 12, 2011	16.53	16.81	16.47	16.54	336,893	-0.44(-2.59%)
Apr 11, 2011	17.08	17.21	16.90	16.98	356,832	-0.16(-0.92%)
Apr 08, 2011	17.16	17.32	17.04	17.14	215,437	+0.05(+0.29%)
Apr 07, 2011	17.17	17.25	16.87	17.09	264,995	+0.00(+0.03%)
Apr 06, 2011	16.73	17.13	16.71	17.08	701,443	+0.44(+2.61%)
Apr 05, 2011	16.54	16.81	16.52	16.65	938,016	+0.20(+1.23%)
Apr 04, 2011	16.91	16.95	16.25	16.45	678,885	-0.41(-2.42%)
Apr 01, 2011	17.29	17.40	16.84	16.86	439,041	-0.35(-2.01%)
Mar 31, 2011	17.24	17.30	17.09	17.20	288,678	-0.05(-0.29%)
Mar 30, 2011	17.25	17.39	17.11	17.25	283,210	+0.04(+0.26%)
Mar 29, 2011	17.12	17.34	17.08	17.21	471,004	-0.06(-0.34%)
Mar 28, 2011	17.37	17.57	17.18	17.26	264,688	-0.03(-0.16%)
Mar 25, 2011	17.49	17.71	17.29	17.29	278,399	-0.12(-0.67%)
Mar 24, 2011	17.30	17.55	17.18	17.41	350,522	+0.27(+1.57%)
Mar 23, 2011	16.77	17.15	16.49	17.14	368,567	+0.31(+1.84%)
Mar 22, 2011	16.96	16.96	16.77	16.83	305,152	-0.07(-0.40%)
Mar 21, 2011	16.82	17.03	16.72	16.90	450,229	+0.19(+1.13%)
Mar 18, 2011	16.80	16.97	16.60	16.71	980,435	+0.11(+0.65%)
Mar 17, 2011	16.77	16.96	16.52	16.60	368,253	+0.12(+0.74%)
Mar 16, 2011	16.77	17.01	16.41	16.48	480,707	-0.35(-2.05%)
Mar 15, 2011	16.72	17.02	16.42	16.82	393,402	-0.24(-1.42%)
Mar 14, 2011	16.95	17.30	16.84	17.07	386,585	-0.09(-0.52%)
Mar 11, 2011	16.88	17.33	16.71	17.16	384,885	+0.25(+1.49%)
Mar 10, 2011	17.09	17.44	16.88	16.90	626,764	-0.61(-3.48%)
Mar 09, 2011	17.75	17.95	17.47	17.52	663,986	-0.23(-1.31%)
Mar 08, 2011	17.56	17.94	17.45	17.75	441,352	+0.17(+0.97%)
Mar 07, 2011	17.78	17.89	17.48	17.58	560,401	-0.19(-1.09%)
Mar 04, 2011	18.12	18.12	17.54	17.77	601,416	-0.41(-2.27%)
Mar 03, 2011	18.05	18.52	18.00	18.18	364,219	+0.26(+1.43%)
Mar 02, 2011	17.64	18.04	17.64	17.93	549,897	+0.29(+1.63%)
Mar 01, 2011	18.00	18.01	17.61	17.64	618,913	-0.24(-1.33%)
Feb 28, 2011	18.23	18.26	17.69	17.88	487,572	-0.31(-1.68%)
Feb 25, 2011	17.95	18.21	17.80	18.18	360,106	+0.35(+1.99%)
Feb 24, 2011	17.68	17.95	17.47	17.83	516,445	+0.11(+0.63%)
Feb 23, 2011	18.13	18.25	17.47	17.72	518,315	-0.44(-2.42%)
Feb 22, 2011	18.88	18.88	18.10	18.16	615,360	-0.83(-4.39%)
Feb 18, 2011	19.05	19.11	18.67	18.99	824,022	+0.02(+0.12%)
Feb 17, 2011	18.45	19.05	18.45	18.97	568,789	+0.47(+2.52%)
Feb 16, 2011	18.73	18.80	18.18	18.50	489,524	-0.09(-0.48%)
Feb 15, 2011	18.83	18.92	18.49	18.59	444,845	-0.27(-1.45%)
Feb 14, 2011	18.81	19.03	18.61	18.86	551,091	+0.17(+0.89%)
Feb 11, 2011	18.51	18.72	18.22	18.70	627,629	+0.00(+0.02%)
Feb 10, 2011	18.47	18.94	18.47	18.69	532,251	+0.14(+0.77%)
Feb 09, 2011	18.12	18.71	17.93	18.55	533,719	-0.11(-0.60%)
Feb 08, 2011	18.80	18.86	18.54	18.66	782,502	-0.33(-1.76%)
Feb 07, 2011	19.23	19.39	18.58	19.00	1,176,076	-0.53(-2.70%)
Feb 04, 2011	18.08	19.67	17.97	19.52	3,492,755	+2.80(+16.75%)
Feb 03, 2011	16.74	17.05	16.55	16.72	739,688	-0.22(-1.30%)
Feb 02, 2011	16.64	17.03	16.52	16.94	1,376,936	+0.22(+1.29%)
Feb 01, 2011	16.63	16.84	16.52	16.73	354,453	+0.17(+1.06%)
Jan 31, 2011	16.44	16.71	16.37	16.55	448,158	+0.13(+0.79%)
Jan 28, 2011	16.79	16.93	16.38	16.42	627,642	-0.41(-2.42%)
Jan 27, 2011	16.67	16.99	16.67	16.83	246,156	+0.14(+0.83%)
Jan 26, 2011	16.49	16.80	16.35	16.69	387,981	+0.19(+1.17%)
Jan 25, 2011	16.50	16.64	16.27	16.50	526,883	-0.16(-0.97%)
Jan 24, 2011	16.34	16.80	15.96	16.66	1,714,363	+0.29(+1.78%)
Jan 21, 2011	17.22	17.31	16.36	16.37	846,594	-0.70(-4.10%)
Jan 20, 2011	17.47	17.47	16.82	17.07	808,145	-0.56(-3.18%)
Jan 19, 2011	18.23	18.38	17.61	17.63	440,523	-0.63(-3.46%)
Jan 18, 2011	18.34	18.47	18.07	18.26	543,489	-0.19(-1.02%)
Jan 14, 2011	17.98	18.49	17.90	18.45	402,053	+0.51(+2.82%)
Jan 13, 2011	17.77	17.96	17.54	17.94	457,991	+0.13(+0.73%)
Jan 12, 2011	17.90	17.90	17.69	17.81	369,076	+0.03(+0.18%)
Jan 11, 2011	17.91	17.94	17.70	17.78	569,500	-0.13(-0.73%)
Jan 10, 2011	17.83	18.02	17.73	17.91	415,960	-0.04(-0.23%)
Jan 07, 2011	18.07	18.12	17.74	17.95	637,330	-0.08(-0.42%)
Jan 06, 2011	17.95	18.21	17.82	18.03	424,269	+0.01(+0.07%)
Jan 05, 2011	17.78	18.05	17.58	18.01	415,991	+0.17(+0.98%)
Jan 04, 2011	18.20	18.20	17.77	17.84	534,444	-0.27(-1.51%)
Jan 03, 2011	18.11	18.20	17.87	18.11	809,044	+0.11(+0.62%)
Dec 31, 2010	18.26	18.27	17.99	18.00	280,362	-0.27(-1.47%)
Dec 30, 2010	18.20	18.32	18.20	18.27	362,117	+0.04(+0.20%)
Dec 29, 2010	18.31	18.31	18.07	18.23	249,447	+0.00(+0.00%)
Dec 28, 2010	18.28	18.31	18.08	18.23	433,477	-0.05(-0.29%)
Dec 27, 2010	18.30	18.42	18.12	18.29	295,601	-0.10(-0.56%)
Dec 23, 2010	18.21	18.45	18.21	18.39	242,435	+0.12(+0.66%)
Dec 22, 2010	18.28	18.41	18.25	18.27	765,310	-0.04(-0.24%)
Dec 21, 2010	18.22	18.35	18.20	18.31	563,373	+0.09(+0.52%)
Dec 20, 2010	18.12	18.28	18.03	18.22	678,011	+0.06(+0.35%)
Dec 17, 2010	17.89	18.16	17.84	18.16	890,972	+0.26(+1.45%)
Dec 16, 2010	17.81	17.93	17.65	17.90	479,890	+0.07(+0.40%)
Dec 15, 2010	18.01	18.08	17.67	17.82	1,163,466	-0.38(-2.07%)
Dec 14, 2010	18.31	18.31	18.15	18.20	329,194	-0.01(-0.07%)
Dec 13, 2010	18.38	18.42	18.09	18.21	424,032	-0.17(-0.95%)
Dec 10, 2010	18.44	18.44	18.19	18.39	783,361	+0.01(+0.07%)
Dec 09, 2010	18.39	18.44	18.17	18.38	577,865	+0.02(+0.10%)
Dec 08, 2010	18.38	18.41	18.30	18.36	1,186,501	-0.01(-0.07%)
Dec 07, 2010	18.48	18.66	18.25	18.37	1,319,918	+0.05(+0.27%)
Dec 06, 2010	18.73	18.78	18.20	18.32	1,091,450	-0.44(-2.36%)
Dec 03, 2010	18.77	18.82	18.58	18.77	642,326	-0.06(-0.31%)
Dec 02, 2010	18.37	18.87	18.34	18.82	695,307	+0.53(+2.92%)
Dec 01, 2010	18.21	18.40	18.04	18.29	643,682	+0.23(+1.29%)
Nov 30, 2010	17.78	18.15	17.63	18.06	613,789	+0.01(+0.07%)
Nov 29, 2010	17.84	18.13	17.75	18.04	571,589	-0.01(-0.05%)
Nov 26, 2010	17.90	18.14	17.90	18.05	239,605	-0.10(-0.54%)
Nov 24, 2010	17.66	18.15	18.15	18.15	582,012	+0.56(+3.15%)
Nov 23, 2010	17.39	17.68	17.38	17.60	1,001,021	+0.04(+0.26%)
Nov 22, 2010	17.12	17.60	17.12	17.55	7,075,307	+0.23(+1.32%)
Nov 19, 2010	17.57	17.61	17.11	17.32	1,341,792	-0.25(-1.40%)
Nov 18, 2010	17.52	17.71	17.42	17.57	680,122	+0.24(+1.37%)
Nov 17, 2010	17.28	17.36	17.17	17.33	688,771	+0.09(+0.52%)
Nov 16, 2010	17.52	17.72	17.20	17.24	2,891,062	+0.09(+0.50%)
Nov 15, 2010	17.06	17.29	17.03	17.16	460,618	+0.10(+0.58%)
Nov 12, 2010	16.93	17.27	16.91	17.06	814,039	+0.02(+0.13%)
Nov 11, 2010	17.11	17.11	16.63	17.04	516,842	-0.26(-1.50%)
Nov 10, 2010	16.75	17.32	16.51	17.30	873,573	+0.54(+3.21%)
Nov 09, 2010	16.99	17.14	16.72	16.76	479,450	-0.21(-1.21%)
Nov 08, 2010	16.93	17.09	16.86	16.97	404,171	-0.10(-0.60%)
Nov 05, 2010	17.10	17.24	16.95	17.07	452,178	+0.14(+0.82%)
Nov 04, 2010	16.16	17.08	16.16	16.93	1,178,581	+0.86(+5.38%)
Nov 03, 2010	15.89	16.07	15.71	16.07	589,817	+0.17(+1.10%)
Nov 02, 2010	15.54	15.90	15.51	15.89	884,770	+0.47(+3.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Power Integratn (NQ: POWI )

Historical Prices

Sections

Services

Middle Point, OH (45863)

Today

Tonight

Power Integratn (NQ: POWI )

Historical Prices

Sections

Services