Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2003	15.81	16.01	15.50	15.56	1,076,355	-0.49(-3.05%)
Oct 30, 2003	16.93	17.33	16.01	16.05	2,032,102	-0.87(-5.17%)
Oct 29, 2003	16.56	17.04	16.49	16.93	931,889	+0.21(+1.25%)
Oct 28, 2003	16.15	16.72	15.95	16.72	1,764,790	+0.94(+5.99%)
Oct 27, 2003	15.15	16.14	15.15	15.77	2,239,386	+0.67(+4.42%)
Oct 24, 2003	15.18	15.36	14.93	15.10	1,698,674	-0.18(-1.17%)
Oct 23, 2003	16.37	16.40	14.95	15.28	4,583,817	-1.76(-10.33%)
Oct 22, 2003	17.82	17.82	16.98	17.04	1,527,415	-0.89(-4.97%)
Oct 21, 2003	17.13	18.13	17.08	17.93	735,767	+0.96(+5.64%)
Oct 20, 2003	17.18	17.32	16.65	16.97	994,974	-0.21(-1.24%)
Oct 17, 2003	17.78	18.03	17.12	17.19	991,206	-0.63(-3.55%)
Oct 16, 2003	17.95	17.92	17.68	17.82	1,185,521	-0.13(-0.74%)
Oct 15, 2003	19.02	19.05	17.88	17.95	2,068,329	-0.71(-3.82%)
Oct 14, 2003	17.37	18.68	17.33	18.67	3,074,163	+1.21(+6.94%)
Oct 13, 2003	17.01	17.47	17.01	17.46	1,659,031	+0.52(+3.05%)
Oct 10, 2003	17.19	17.24	16.84	16.94	447,827	-0.20(-1.20%)
Oct 09, 2003	17.60	17.60	16.85	17.14	1,180,060	-0.05(-0.29%)
Oct 08, 2003	17.54	17.59	16.94	17.19	1,123,829	-0.49(-2.75%)
Oct 07, 2003	16.37	17.80	16.33	17.68	2,098,107	+1.22(+7.42%)
Oct 06, 2003	16.49	16.68	16.19	16.46	801,752	-0.03(-0.16%)
Oct 03, 2003	15.62	16.67	15.60	16.48	1,358,679	+1.32(+8.73%)
Oct 02, 2003	15.24	15.62	14.84	15.16	1,154,943	-0.08(-0.53%)
Oct 01, 2003	14.84	15.26	14.84	15.24	1,076,117	+0.43(+2.92%)
Sep 30, 2003	15.27	15.36	14.81	14.81	1,011,532	-0.61(-3.93%)
Sep 29, 2003	15.29	15.70	15.29	15.42	977,727	+0.14(+0.90%)
Sep 26, 2003	15.27	15.63	15.10	15.28	1,116,236	-0.12(-0.75%)
Sep 25, 2003	15.78	15.97	15.33	15.39	863,518	-0.22(-1.40%)
Sep 24, 2003	16.62	16.60	15.60	15.61	997,989	-1.01(-6.06%)
Sep 23, 2003	15.98	16.73	15.98	16.62	1,660,207	+0.77(+4.86%)
Sep 22, 2003	16.15	16.16	15.71	15.85	955,744	-0.77(-4.64%)
Sep 19, 2003	16.30	16.64	16.24	16.62	869,834	+0.25(+1.55%)
Sep 18, 2003	16.13	16.47	16.04	16.36	795,207	+0.10(+0.63%)
Sep 17, 2003	16.31	16.33	16.01	16.26	795,795	-0.05(-0.30%)
Sep 16, 2003	15.67	16.31	15.67	16.31	673,645	+0.64(+4.09%)
Sep 15, 2003	15.60	15.90	15.35	15.67	773,696	+0.04(+0.26%)
Sep 12, 2003	15.52	15.74	15.34	15.63	620,617	+0.03(+0.17%)
Sep 11, 2003	15.54	15.66	14.93	15.60	1,524,946	+0.12(+0.78%)
Sep 10, 2003	15.62	15.72	15.36	15.48	2,543,298	-0.82(-5.05%)
Sep 09, 2003	16.22	16.38	15.92	16.31	2,039,172	+0.12(+0.74%)
Sep 08, 2003	15.57	16.44	15.56	16.19	2,108,978	+0.77(+5.00%)
Sep 05, 2003	15.30	15.64	15.13	15.42	1,197,897	+0.09(+0.61%)
Sep 04, 2003	14.26	15.42	14.23	15.32	2,056,904	+1.11(+7.81%)
Sep 03, 2003	14.40	14.50	14.21	14.21	966,951	-0.04(-0.25%)
Sep 02, 2003	14.46	14.62	14.24	14.25	1,157,289	-0.12(-0.81%)
Aug 29, 2003	14.14	14.45	14.12	14.36	427,586	+0.11(+0.75%)
Aug 28, 2003	14.40	14.42	14.00	14.26	1,052,244	-0.08(-0.56%)
Aug 27, 2003	13.90	14.46	13.78	14.34	983,336	+0.38(+2.75%)
Aug 26, 2003	13.88	13.99	13.70	13.95	807,139	-0.08(-0.57%)
Aug 25, 2003	14.29	14.33	13.87	14.03	784,918	-0.26(-1.81%)
Aug 22, 2003	14.46	14.66	14.26	14.29	2,334,779	+0.08(+0.60%)
Aug 21, 2003	14.28	14.29	13.94	14.21	887,719	+0.00(+0.03%)
Aug 20, 2003	14.26	14.26	14.02	14.20	905,899	-0.06(-0.41%)
Aug 19, 2003	14.22	14.39	13.99	14.26	1,455,141	+0.05(+0.34%)
Aug 18, 2003	13.21	14.24	13.13	14.21	1,674,882	+0.99(+7.52%)
Aug 15, 2003	12.94	13.37	12.92	13.22	279,895	+0.21(+1.61%)
Aug 14, 2003	12.94	13.31	12.68	13.01	1,064,140	+0.05(+0.41%)
Aug 13, 2003	12.91	13.24	12.84	12.96	810,955	+0.08(+0.59%)
Aug 12, 2003	12.50	12.99	12.45	12.88	999,048	+0.43(+3.43%)
Aug 11, 2003	12.17	12.51	12.13	12.45	586,500	+0.28(+2.31%)
Aug 08, 2003	12.31	12.39	12.01	12.17	1,115,540	+0.04(+0.33%)
Aug 07, 2003	12.48	12.52	12.04	12.13	1,174,572	-0.34(-2.75%)
Aug 06, 2003	12.66	12.75	12.36	12.47	1,052,917	-0.28(-2.17%)
Aug 05, 2003	12.99	13.08	12.68	12.75	856,744	-0.17(-1.31%)
Aug 04, 2003	12.85	13.08	12.68	12.92	799,508	+0.07(+0.52%)
Aug 01, 2003	12.84	13.01	12.47	12.85	705,237	+0.14(+1.12%)
Jul 31, 2003	12.61	13.00	12.47	12.71	1,214,749	+0.29(+2.29%)
Jul 30, 2003	12.92	12.95	12.39	12.43	972,563	-0.46(-3.56%)
Jul 29, 2003	12.89	13.12	12.67	12.88	996,579	-0.01(-0.07%)
Jul 28, 2003	12.88	13.00	12.50	12.89	2,050,395	+0.03(+0.21%)
Jul 25, 2003	12.85	13.03	12.47	12.87	3,172,669	-0.07(-0.55%)
Jul 24, 2003	11.49	13.48	11.48	12.94	8,465,092	+2.03(+18.58%)
Jul 23, 2003	11.10	11.10	10.80	10.91	2,049,946	-0.18(-1.65%)
Jul 22, 2003	11.03	11.12	10.84	11.09	1,950,513	+0.19(+1.72%)
Jul 21, 2003	11.42	11.46	10.80	10.91	885,250	-0.53(-4.60%)
Jul 18, 2003	11.19	11.45	11.14	11.43	845,297	+0.22(+1.95%)
Jul 17, 2003	11.90	11.96	11.19	11.21	1,245,724	-0.80(-6.67%)
Jul 16, 2003	12.23	12.35	11.72	12.02	1,445,040	-0.15(-1.21%)
Jul 15, 2003	12.36	12.36	11.98	12.16	1,194,548	-0.04(-0.37%)
Jul 14, 2003	12.41	12.49	12.19	12.21	1,444,816	+0.09(+0.74%)
Jul 11, 2003	12.07	12.30	11.97	12.12	1,661,561	+0.04(+0.37%)
Jul 10, 2003	12.43	12.43	11.92	12.07	1,164,023	-0.48(-3.83%)
Jul 09, 2003	12.34	12.69	12.32	12.55	851,357	+0.19(+1.51%)
Jul 08, 2003	12.02	12.40	11.93	12.37	1,414,514	+0.34(+2.81%)
Jul 07, 2003	11.92	12.10	11.65	12.03	1,233,379	+0.34(+2.94%)
Jul 03, 2003	11.66	11.83	11.50	11.69	734,640	-0.09(-0.76%)
Jul 02, 2003	11.23	11.86	11.22	11.78	2,056,904	+0.56(+5.01%)
Jul 01, 2003	10.77	11.21	10.53	11.21	1,234,053	+0.38(+3.54%)
Jun 30, 2003	10.69	10.94	10.49	10.83	1,046,408	+0.26(+2.49%)
Jun 27, 2003	10.57	10.76	10.48	10.57	464,172	-0.00(-0.04%)
Jun 26, 2003	10.56	10.80	10.55	10.57	761,351	+0.01(+0.13%)
Jun 25, 2003	10.39	10.70	10.38	10.56	694,238	+0.17(+1.63%)
Jun 24, 2003	10.54	10.67	10.27	10.39	766,513	-0.15(-1.40%)
Jun 23, 2003	10.78	10.89	10.48	10.54	667,304	-0.34(-3.15%)
Jun 20, 2003	10.89	10.97	10.71	10.88	595,927	-0.02(-0.16%)
Jun 19, 2003	11.32	11.53	10.75	10.90	1,075,812	-0.50(-4.38%)
Jun 18, 2003	10.75	11.44	10.69	11.40	1,617,197	+0.57(+5.27%)
Jun 17, 2003	10.87	10.92	10.67	10.83	760,453	-0.01(-0.08%)
Jun 16, 2003	10.55	10.89	10.51	10.84	602,885	+0.35(+3.31%)
Jun 13, 2003	11.04	11.18	10.47	10.49	1,411,147	-0.65(-5.84%)
Jun 12, 2003	10.80	11.20	10.62	11.14	2,055,782	+0.35(+3.22%)
Jun 11, 2003	10.93	10.96	10.39	10.79	4,199,326	-0.46(-4.08%)
Jun 10, 2003	10.97	11.29	10.97	11.25	666,406	+0.27(+2.43%)
Jun 09, 2003	11.32	11.36	10.81	10.98	1,491,951	-0.51(-4.46%)
Jun 06, 2003	12.03	12.50	11.32	11.49	1,305,654	-0.44(-3.70%)
Jun 05, 2003	11.32	11.99	11.19	11.94	1,484,095	+0.51(+4.49%)
Jun 04, 2003	11.39	11.53	11.27	11.42	1,454,467	+0.03(+0.27%)
Jun 03, 2003	11.52	11.77	11.14	11.39	1,182,652	-0.11(-0.97%)
Jun 02, 2003	11.90	12.00	11.41	11.50	1,701,817	-0.37(-3.15%)
May 30, 2003	11.54	11.89	11.43	11.88	1,312,163	+0.40(+3.53%)
May 29, 2003	11.13	11.70	11.12	11.47	1,258,294	+0.37(+3.37%)
May 28, 2003	11.15	11.50	10.89	11.10	1,176,817	-0.02(-0.20%)
May 27, 2003	10.54	11.15	10.54	11.12	559,566	+0.55(+5.23%)
May 23, 2003	10.51	10.62	10.37	10.57	356,658	+0.02(+0.21%)
May 22, 2003	10.39	10.58	10.16	10.55	664,610	+0.20(+1.94%)
May 21, 2003	10.25	10.38	10.05	10.35	797,712	+0.16(+1.53%)
May 20, 2003	10.43	10.43	9.975	10.19	1,477,586	-0.29(-2.72%)
May 19, 2003	10.78	11.00	10.43	10.47	1,176,143	-0.51(-4.62%)
May 16, 2003	10.96	11.37	10.77	10.98	1,649,967	-0.13(-1.17%)
May 15, 2003	11.05	11.18	11.00	11.11	682,118	+0.07(+0.65%)
May 14, 2003	11.14	11.18	10.92	11.04	709,950	-0.12(-1.08%)
May 13, 2003	11.18	11.31	11.00	11.16	1,682,064	-0.08(-0.71%)
May 12, 2003	10.77	11.25	10.67	11.24	2,297,744	+0.49(+4.56%)
May 09, 2003	10.25	10.84	10.14	10.75	1,212,729	+0.50(+4.91%)
May 08, 2003	10.38	10.43	10.18	10.25	827,565	-0.20(-1.92%)
May 07, 2003	10.52	10.80	10.39	10.45	1,143,373	-0.35(-3.22%)
May 06, 2003	10.72	10.88	10.52	10.79	1,761,746	+0.04(+0.33%)
May 05, 2003	10.25	10.79	10.22	10.76	1,916,844	+0.54(+5.32%)
May 02, 2003	9.904	10.25	9.784	10.22	1,082,770	+0.37(+3.71%)
May 01, 2003	9.819	9.957	9.548	9.851	604,232	-0.01(-0.10%)
Apr 30, 2003	9.797	9.949	9.556	9.860	1,297,349	-0.03(-0.35%)
Apr 29, 2003	9.579	10.06	9.539	9.895	1,478,259	+0.41(+4.27%)
Apr 28, 2003	9.534	9.672	9.427	9.490	1,315,530	+0.03(+0.28%)
Apr 25, 2003	9.739	9.855	9.423	9.463	1,349,198	-0.39(-3.93%)
Apr 24, 2003	9.699	9.944	9.534	9.851	1,963,755	-0.15(-1.51%)
Apr 23, 2003	9.815	10.02	9.641	10.00	1,649,294	+0.16(+1.68%)
Apr 22, 2003	9.802	9.998	9.605	9.837	1,518,212	-0.02(-0.18%)
Apr 21, 2003	9.802	9.917	9.499	9.855	706,359	+0.04(+0.41%)
Apr 17, 2003	9.539	9.855	9.445	9.815	1,398,129	+0.37(+3.92%)
Apr 16, 2003	9.712	9.766	9.445	9.445	1,009,373	-0.00(-0.05%)
Apr 15, 2003	9.098	9.748	8.915	9.450	2,258,016	+0.31(+3.41%)
Apr 14, 2003	8.804	9.138	8.661	9.138	1,276,699	+0.38(+4.32%)
Apr 11, 2003	8.937	9.066	8.585	8.759	1,097,808	-0.08(-0.96%)
Apr 10, 2003	8.897	8.919	8.697	8.844	951,913	+0.02(+0.25%)
Apr 09, 2003	8.821	9.000	8.755	8.821	1,625,502	+0.09(+1.02%)
Apr 08, 2003	9.601	9.601	8.701	8.732	3,388,146	-0.88(-9.18%)
Apr 07, 2003	9.623	10.12	9.579	9.614	1,783,069	+0.25(+2.62%)
Apr 04, 2003	9.583	9.842	9.280	9.369	1,087,259	-0.21(-2.19%)
Apr 03, 2003	9.775	10.05	9.467	9.579	1,151,902	-0.23(-2.31%)
Apr 02, 2003	9.503	9.917	9.467	9.806	568,544	+0.45(+4.81%)
Apr 01, 2003	9.245	9.387	9.089	9.356	811,404	+0.12(+1.30%)
Mar 31, 2003	9.695	9.695	9.124	9.236	2,610,908	-0.57(-5.78%)
Mar 28, 2003	10.06	10.06	9.704	9.802	835,661	-0.26(-2.61%)
Mar 27, 2003	10.00	10.18	9.913	10.06	873,915	-0.05(-0.53%)
Mar 26, 2003	10.20	10.25	10.02	10.12	842,675	-0.09(-0.92%)
Mar 25, 2003	10.00	10.28	9.904	10.21	957,809	+0.19(+1.87%)
Mar 24, 2003	10.18	10.29	9.828	10.02	1,713,028	-0.61(-5.70%)
Mar 21, 2003	10.15	10.78	9.423	10.63	2,664,699	+0.58(+5.81%)
Mar 20, 2003	10.19	10.23	9.900	10.05	1,598,442	-0.20(-1.91%)
Mar 19, 2003	10.35	10.42	9.824	10.24	1,657,188	-0.14(-1.37%)
Mar 18, 2003	10.17	10.46	10.06	10.39	1,836,422	+0.19(+1.88%)
Mar 17, 2003	9.574	10.35	9.543	10.19	2,184,700	+0.42(+4.33%)
Mar 14, 2003	9.695	9.873	9.628	9.770	1,801,798	+0.01(+0.09%)
Mar 13, 2003	8.826	9.779	8.826	9.761	3,721,686	+1.03(+11.79%)
Mar 12, 2003	8.425	8.737	8.354	8.732	995,426	+0.31(+3.71%)
Mar 11, 2003	8.661	8.661	8.242	8.420	1,169,858	-0.22(-2.53%)
Mar 10, 2003	8.688	8.821	8.599	8.639	466,192	-0.11(-1.27%)
Mar 07, 2003	9.057	9.057	8.545	8.750	1,856,017	-0.36(-3.96%)
Mar 06, 2003	9.222	9.245	9.093	9.111	471,130	-0.12(-1.35%)
Mar 05, 2003	9.098	9.294	9.022	9.236	669,324	+0.14(+1.57%)
Mar 04, 2003	9.111	9.205	8.955	9.093	961,115	+0.00(+0.05%)
Mar 03, 2003	9.352	9.490	8.937	9.089	1,063,691	-0.19(-2.06%)
Feb 28, 2003	9.205	9.392	9.089	9.280	1,213,178	+0.11(+1.17%)
Feb 27, 2003	9.352	9.467	9.022	9.173	2,568,661	-0.03(-0.29%)
Feb 26, 2003	10.14	10.43	9.187	9.200	6,784,598	-0.83(-8.30%)
Feb 25, 2003	9.552	10.07	9.401	10.03	2,413,787	+0.45(+4.70%)
Feb 24, 2003	9.690	9.797	9.516	9.583	717,133	-0.15(-1.51%)
Feb 21, 2003	9.605	9.793	9.512	9.730	1,062,345	-0.03(-0.27%)
Feb 20, 2003	9.481	9.806	9.481	9.757	1,463,221	+0.29(+3.06%)
Feb 19, 2003	9.530	9.757	9.320	9.467	1,750,074	-0.07(-0.70%)
Feb 18, 2003	9.494	9.619	9.396	9.534	1,107,236	+0.05(+0.56%)
Feb 14, 2003	9.245	9.623	9.240	9.481	1,594,752	+0.23(+2.50%)
Feb 13, 2003	9.182	9.329	8.910	9.249	1,448,856	+0.09(+0.97%)
Feb 12, 2003	9.329	9.467	9.093	9.160	1,139,781	-0.20(-2.10%)
Feb 11, 2003	9.423	9.525	9.316	9.356	1,296,675	-0.07(-0.71%)
Feb 10, 2003	9.031	9.623	8.937	9.423	1,307,000	+0.40(+4.39%)
Feb 07, 2003	9.418	9.574	8.951	9.026	1,647,498	-0.37(-3.98%)
Feb 06, 2003	9.427	9.641	9.222	9.401	833,849	-0.04(-0.42%)
Feb 05, 2003	9.690	10.14	9.356	9.441	1,906,519	-0.23(-2.40%)
Feb 04, 2003	9.053	9.815	9.040	9.672	1,919,089	+0.37(+3.98%)
Feb 03, 2003	9.623	9.784	9.240	9.303	1,487,911	-0.33(-3.38%)
Jan 31, 2003	9.173	9.824	8.906	9.628	1,699,123	+0.33(+3.55%)
Jan 30, 2003	9.686	9.842	9.267	9.298	1,894,006	-0.39(-4.01%)
Jan 29, 2003	10.00	10.01	9.445	9.686	2,263,178	-0.35(-3.51%)
Jan 28, 2003	9.641	10.20	9.641	10.04	3,714,055	+0.41(+4.31%)
Jan 27, 2003	9.334	9.779	9.245	9.623	4,964,044	+0.17(+1.84%)
Jan 24, 2003	8.879	10.10	8.804	9.450	6,185,752	+1.27(+15.46%)
Jan 23, 2003	8.073	8.380	7.917	8.184	585,827	+0.20(+2.51%)
Jan 22, 2003	7.886	8.193	7.850	7.984	538,242	+0.05(+0.67%)
Jan 21, 2003	8.002	8.184	7.757	7.930	582,460	-0.04(-0.56%)
Jan 17, 2003	8.242	8.247	7.966	7.975	776,613	-0.36(-4.33%)
Jan 16, 2003	8.576	8.732	8.189	8.336	1,351,218	-0.24(-2.75%)
Jan 15, 2003	8.750	8.750	8.465	8.572	1,311,714	-0.17(-1.99%)
Jan 14, 2003	8.536	8.870	8.447	8.746	1,176,368	+0.15(+1.71%)
Jan 13, 2003	8.452	8.714	8.318	8.599	1,519,335	+0.16(+1.85%)
Jan 10, 2003	8.171	8.572	8.086	8.443	717,806	+0.07(+0.85%)
Jan 09, 2003	7.966	8.728	7.957	8.371	1,289,044	+0.46(+5.86%)
Jan 08, 2003	8.305	8.305	7.721	7.908	1,825,716	-0.42(-5.08%)
Jan 07, 2003	8.362	8.634	8.300	8.331	768,533	-0.09(-1.11%)
Jan 06, 2003	8.100	8.621	8.100	8.425	542,507	+0.29(+3.62%)
Jan 03, 2003	8.131	8.256	8.015	8.131	755,066	-0.01(-0.11%)
Jan 02, 2003	7.623	8.162	7.623	8.140	710,175	+0.57(+7.47%)
Dec 31, 2002	7.627	7.886	7.574	7.574	1,061,671	+0.00(+0.00%)
Dec 30, 2002	7.641	7.908	7.574	7.574	992,315	-0.07(-0.93%)
Dec 27, 2002	7.610	7.797	7.574	7.645	630,718	+0.01(+0.12%)
Dec 26, 2002	7.627	7.939	7.574	7.636	629,371	+0.06(+0.82%)
Dec 24, 2002	7.672	7.779	7.583	7.574	659,672	-0.11(-1.45%)
Dec 23, 2002	8.068	8.211	7.654	7.685	718,031	-0.12(-1.54%)
Dec 20, 2002	8.068	8.211	7.650	7.806	1,218,341	-0.21(-2.61%)
Dec 19, 2002	8.287	8.581	7.935	8.015	1,103,420	-0.23(-2.76%)
Dec 18, 2002	8.661	8.661	8.153	8.242	711,073	-0.49(-5.61%)
Dec 17, 2002	8.799	8.844	8.567	8.732	749,005	-0.04(-0.46%)
Dec 16, 2002	8.291	8.790	8.291	8.772	775,940	+0.49(+5.92%)
Dec 13, 2002	8.394	8.456	8.207	8.282	594,132	-0.19(-2.26%)
Dec 12, 2002	8.465	8.728	8.220	8.474	635,207	+0.09(+1.11%)
Dec 11, 2002	8.327	8.697	8.162	8.381	733,069	+0.00(+0.01%)
Dec 10, 2002	7.948	8.443	7.868	8.380	732,620	+0.49(+6.15%)
Dec 09, 2002	7.970	7.993	7.552	7.895	1,245,724	-0.19(-2.32%)
Dec 06, 2002	8.055	8.273	7.846	8.082	320,970	-0.07(-0.87%)
Dec 05, 2002	8.215	8.380	7.850	8.153	735,987	+0.02(+0.27%)
Dec 04, 2002	8.866	8.888	7.926	8.131	2,154,991	-0.77(-8.66%)
Dec 03, 2002	9.173	9.178	8.670	8.902	798,386	-0.35(-3.76%)
Dec 02, 2002	9.115	9.565	9.115	9.249	543,180	+0.14(+1.52%)
Nov 29, 2002	9.401	9.476	9.022	9.111	290,220	-0.28(-2.99%)
Nov 27, 2002	9.062	9.405	9.017	9.392	463,274	+0.44(+4.93%)
Nov 26, 2002	9.334	9.369	8.875	8.951	1,451,325	-0.53(-5.59%)
Nov 25, 2002	9.356	9.641	9.240	9.481	843,725	+0.10(+1.09%)
Nov 22, 2002	9.298	9.472	9.093	9.378	478,762	+0.01(+0.10%)
Nov 21, 2002	8.812	9.704	8.812	9.369	1,658,497	+0.56(+6.32%)
Nov 20, 2002	8.385	8.910	8.385	8.812	735,314	+0.47(+5.61%)
Nov 19, 2002	8.465	8.527	8.287	8.345	920,938	-0.20(-2.40%)
Nov 18, 2002	8.407	8.772	8.407	8.550	1,088,381	+0.12(+1.48%)
Nov 15, 2002	7.970	8.478	7.841	8.425	1,391,171	+0.41(+5.17%)
Nov 14, 2002	7.685	8.019	7.618	8.011	923,631	+0.39(+5.08%)
Nov 13, 2002	7.342	7.966	7.128	7.623	1,231,808	+0.31(+4.20%)
Nov 12, 2002	7.213	7.703	7.173	7.316	1,442,122	+0.11(+1.48%)
Nov 11, 2002	7.890	7.908	7.160	7.209	1,646,152	-0.70(-8.79%)
Nov 08, 2002	8.033	8.166	7.797	7.904	632,289	-0.12(-1.44%)
Nov 07, 2002	8.554	8.621	7.770	8.019	1,916,171	-0.66(-7.64%)
Nov 06, 2002	8.358	8.710	8.060	8.683	927,223	+0.31(+3.67%)
Nov 05, 2002	8.345	8.376	7.806	8.376	1,230,237	+0.00(+0.00%)
Nov 04, 2002	8.291	8.728	8.233	8.376	898,268	+0.16(+1.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Power Integratn (NQ: POWI )

Historical Prices

Sections

Services

Middle Point, OH (45863)

Today

Tonight

Power Integratn (NQ: POWI )

Historical Prices

Sections

Services