Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rush Enterprises Cl A (NQ: RUSHA )

45.13 +0.37 (+0.83%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2006 5.091 5.135 5.051 5.097 351,243 -0.01(-0.11%)
Oct 30, 2006 5.064 5.119 5.061 5.102 178,351 +0.01(+0.27%)
Oct 27, 2006 5.056 5.121 5.013 5.089 238,119 -0.00(-0.05%)
Oct 26, 2006 5.080 5.116 5.007 5.091 1,459,563 +0.02(+0.48%)
Oct 25, 2006 4.942 5.075 4.879 5.067 223,539 +0.12(+2.42%)
Oct 24, 2006 4.999 5.061 4.942 4.947 222,428 -0.09(-1.73%)
Oct 23, 2006 4.988 5.089 4.917 5.034 316,534 +0.01(+0.16%)
Oct 20, 2006 4.972 5.045 4.890 5.026 477,379 +0.08(+1.59%)
Oct 19, 2006 5.148 5.154 4.915 4.947 1,006,433 -0.17(-3.40%)
Oct 18, 2006 5.121 5.154 5.037 5.121 219,719 +0.00(+0.00%)
Oct 17, 2006 4.996 5.154 4.996 5.121 270,704 +0.08(+1.56%)
Oct 16, 2006 4.985 5.048 4.888 5.042 396,476 +0.16(+3.23%)
Oct 13, 2006 4.904 4.955 4.784 4.885 352,443 -0.03(-0.61%)
Oct 12, 2006 4.735 4.953 4.735 4.915 220,370 +0.20(+4.21%)
Oct 11, 2006 4.746 4.779 4.703 4.716 190,516 -0.04(-0.86%)
Oct 10, 2006 4.687 4.782 4.589 4.757 192,028 +0.06(+1.27%)
Oct 09, 2006 4.632 4.697 4.632 4.697 234,997 +0.04(+0.82%)
Oct 06, 2006 4.610 4.700 4.610 4.659 211,058 +0.02(+0.35%)
Oct 05, 2006 4.657 4.681 4.589 4.643 164,978 -0.03(-0.64%)
Oct 04, 2006 4.477 4.687 4.477 4.673 162,766 +0.18(+4.05%)
Oct 03, 2006 4.507 4.613 4.477 4.491 330,237 -0.05(-1.02%)
Oct 02, 2006 4.505 4.608 4.480 4.537 331,477 +0.01(+0.12%)
Sep 29, 2006 4.673 4.687 4.502 4.532 213,274 -0.16(-3.36%)
Sep 28, 2006 4.643 4.749 4.627 4.689 274,639 +0.08(+1.65%)
Sep 27, 2006 4.657 4.708 4.600 4.613 201,996 -0.08(-1.68%)
Sep 26, 2006 4.472 4.700 4.442 4.692 404,887 +0.20(+4.41%)
Sep 25, 2006 4.524 4.583 4.464 4.494 445,353 -0.02(-0.54%)
Sep 22, 2006 4.507 4.553 4.363 4.518 603,460 -0.02(-0.48%)
Sep 21, 2006 4.643 4.662 4.461 4.540 145,618 -0.07(-1.59%)
Sep 20, 2006 4.600 4.619 4.545 4.613 244,711 +0.03(+0.65%)
Sep 19, 2006 4.428 4.586 4.428 4.583 294,975 +0.16(+3.56%)
Sep 18, 2006 4.488 4.556 4.377 4.426 385,651 -0.06(-1.39%)
Sep 15, 2006 4.483 4.556 4.404 4.488 661,122 +0.04(+0.85%)
Sep 14, 2006 4.437 4.469 4.342 4.450 281,261 -0.02(-0.43%)
Sep 13, 2006 4.314 4.469 4.252 4.469 417,361 +0.17(+3.98%)
Sep 12, 2006 4.040 4.363 4.040 4.298 449,475 +0.26(+6.39%)
Sep 11, 2006 4.198 4.255 4.010 4.040 235,354 -0.18(-4.31%)
Sep 08, 2006 4.154 4.290 4.154 4.222 472,616 +0.07(+1.64%)
Sep 07, 2006 4.399 4.423 4.111 4.154 585,976 -0.29(-6.54%)
Sep 06, 2006 4.583 4.600 4.426 4.445 226,186 -0.19(-4.16%)
Sep 05, 2006 4.635 4.817 4.619 4.638 296,562 -0.00(-0.06%)
Sep 01, 2006 4.782 4.836 4.627 4.640 130,681 -0.11(-2.40%)
Aug 31, 2006 4.754 4.825 4.746 4.754 186,007 +0.02(+0.46%)
Aug 30, 2006 4.594 4.801 4.594 4.733 176,032 +0.07(+1.46%)
Aug 29, 2006 4.450 4.670 4.431 4.665 195,573 +0.23(+5.14%)
Aug 28, 2006 4.423 4.453 4.382 4.437 340,286 -0.01(-0.24%)
Aug 25, 2006 4.466 4.521 4.442 4.447 142,448 -0.05(-1.09%)
Aug 24, 2006 4.423 4.567 4.423 4.496 207,344 +0.08(+1.72%)
Aug 23, 2006 4.515 4.554 4.396 4.420 438,867 -0.10(-2.11%)
Aug 22, 2006 4.687 4.711 4.496 4.515 280,300 -0.19(-4.04%)
Aug 21, 2006 4.792 4.828 4.695 4.706 136,902 -0.13(-2.64%)
Aug 18, 2006 4.825 4.915 4.779 4.833 181,936 +0.04(+0.85%)
Aug 17, 2006 4.874 4.923 4.784 4.792 164,139 -0.11(-2.27%)
Aug 16, 2006 4.975 4.975 4.874 4.904 109,097 -0.02(-0.50%)
Aug 15, 2006 4.877 4.964 4.768 4.928 398,504 +0.16(+3.36%)
Aug 14, 2006 4.763 4.831 4.733 4.768 357,221 +0.03(+0.69%)
Aug 11, 2006 4.719 4.776 4.635 4.735 223,664 -0.01(-0.11%)
Aug 10, 2006 4.640 4.828 4.621 4.741 150,369 +0.06(+1.28%)
Aug 09, 2006 4.654 4.812 4.654 4.681 226,587 +0.03(+0.70%)
Aug 08, 2006 4.809 4.817 4.624 4.649 267,539 -0.13(-2.67%)
Aug 07, 2006 4.689 4.776 4.608 4.776 159,858 +0.05(+1.03%)
Aug 04, 2006 4.950 4.950 4.640 4.727 355,447 -0.16(-3.33%)
Aug 03, 2006 4.809 4.907 4.760 4.890 300,964 +0.01(+0.17%)
Aug 02, 2006 4.852 4.945 4.850 4.882 267,005 +0.04(+0.90%)
Aug 01, 2006 4.985 5.105 4.730 4.839 501,403 -0.16(-3.21%)
Jul 31, 2006 4.999 5.034 4.893 4.999 371,565 -0.02(-0.43%)
Jul 28, 2006 4.716 5.023 4.708 5.021 207,359 +0.33(+7.01%)
Jul 27, 2006 4.814 4.869 4.627 4.692 210,285 -0.11(-2.37%)
Jul 26, 2006 4.945 4.953 4.806 4.806 198,911 -0.17(-3.49%)
Jul 25, 2006 5.075 5.105 4.869 4.980 161,154 -0.07(-1.45%)
Jul 24, 2006 4.912 5.094 4.888 5.053 280,057 +0.19(+3.85%)
Jul 21, 2006 4.744 4.934 4.445 4.866 1,091,723 +0.09(+1.88%)
Jul 20, 2006 5.189 5.189 4.711 4.776 1,233,293 -0.40(-7.67%)
Jul 19, 2006 4.765 5.211 4.765 5.173 301,995 +0.39(+8.12%)
Jul 18, 2006 4.629 4.806 4.624 4.784 353,496 +0.12(+2.56%)
Jul 17, 2006 4.722 4.771 4.578 4.665 399,527 -0.14(-2.83%)
Jul 14, 2006 4.847 4.977 4.659 4.801 257,226 -0.06(-1.17%)
Jul 13, 2006 4.738 4.874 4.722 4.858 284,702 +0.09(+1.94%)
Jul 12, 2006 4.966 4.991 4.708 4.765 667,244 -0.22(-4.41%)
Jul 11, 2006 4.926 4.999 4.836 4.985 287,492 +0.05(+1.05%)
Jul 10, 2006 4.950 5.091 4.860 4.934 292,480 -0.02(-0.33%)
Jul 07, 2006 4.928 4.958 4.792 4.950 268,562 -0.01(-0.11%)
Jul 06, 2006 4.768 4.958 4.754 4.955 260,733 +0.19(+4.05%)
Jul 05, 2006 4.907 4.939 4.706 4.763 322,894 -0.21(-4.21%)
Jul 03, 2006 4.936 4.972 4.915 4.972 150,977 +0.04(+0.72%)
Jun 30, 2006 4.725 4.945 4.706 4.936 2,146,514 +0.14(+2.83%)
Jun 29, 2006 4.415 4.801 4.412 4.801 533,709 +0.43(+9.82%)
Jun 28, 2006 4.423 4.510 4.333 4.371 407,794 -0.02(-0.49%)
Jun 27, 2006 4.608 4.635 4.371 4.393 466,999 -0.20(-4.43%)
Jun 26, 2006 4.570 4.597 4.496 4.597 291,884 +0.03(+0.71%)
Jun 23, 2006 4.608 4.687 4.513 4.564 191,701 -0.05(-1.18%)
Jun 22, 2006 4.676 4.754 4.581 4.619 258,433 -0.09(-1.90%)
Jun 21, 2006 4.695 4.730 4.640 4.708 282,200 -0.01(-0.12%)
Jun 20, 2006 4.534 4.746 4.447 4.714 521,254 +0.16(+3.52%)
Jun 19, 2006 4.727 4.727 4.423 4.553 595,480 -0.17(-3.51%)
Jun 16, 2006 4.754 4.754 4.670 4.719 1,404,724 -0.04(-0.91%)
Jun 15, 2006 4.763 4.820 4.640 4.763 534,615 +0.03(+0.57%)
Jun 14, 2006 4.714 4.763 4.609 4.735 298,752 -0.03(-0.57%)
Jun 13, 2006 4.779 4.890 4.688 4.763 785,164 -0.02(-0.51%)
Jun 12, 2006 4.825 4.833 4.749 4.787 302,142 -0.05(-1.12%)
Jun 09, 2006 4.874 4.909 4.833 4.841 344,783 -0.03(-0.56%)
Jun 08, 2006 4.757 4.888 4.670 4.869 761,092 +0.07(+1.47%)
Jun 07, 2006 4.812 4.909 4.760 4.798 438,853 +0.00(+0.00%)
Jun 06, 2006 4.776 4.817 4.703 4.798 408,615 +0.02(+0.51%)
Jun 05, 2006 4.934 4.934 4.727 4.773 554,789 -0.16(-3.25%)
Jun 02, 2006 4.917 4.934 4.741 4.934 624,149 +0.02(+0.39%)
Jun 01, 2006 4.763 4.915 4.668 4.915 570,392 +0.18(+3.85%)
May 31, 2006 4.676 4.803 4.665 4.733 584,482 +0.06(+1.34%)
May 30, 2006 4.852 4.852 4.652 4.670 594,847 -0.22(-4.45%)
May 26, 2006 4.958 4.999 4.874 4.888 263,652 -0.07(-1.37%)
May 25, 2006 5.004 5.004 4.863 4.955 257,557 -0.01(-0.11%)
May 24, 2006 4.812 4.999 4.754 4.961 513,535 +0.16(+3.28%)
May 23, 2006 4.763 4.909 4.741 4.803 359,783 +0.06(+1.20%)
May 22, 2006 4.782 4.828 4.659 4.746 917,428 -0.13(-2.67%)
May 19, 2006 4.850 4.923 4.260 4.877 1,285,073 -0.01(-0.28%)
May 18, 2006 4.991 5.026 4.855 4.890 557,012 -0.07(-1.37%)
May 17, 2006 4.972 5.045 4.847 4.958 392,571 -0.07(-1.46%)
May 16, 2006 4.996 5.064 4.985 5.032 365,506 +0.02(+0.38%)
May 15, 2006 5.002 5.053 4.858 5.013 456,704 -0.05(-0.91%)
May 12, 2006 5.042 5.094 4.936 5.059 377,726 -0.01(-0.16%)
May 11, 2006 5.116 5.132 4.964 5.067 432,036 -0.07(-1.27%)
May 10, 2006 5.227 5.230 5.070 5.132 266,939 -0.07(-1.36%)
May 09, 2006 5.263 5.282 5.195 5.203 626,763 -0.03(-0.52%)
May 08, 2006 5.219 5.287 5.170 5.230 482,436 +0.01(+0.10%)
May 05, 2006 5.287 5.287 5.224 5.224 343,204 -0.02(-0.36%)
May 04, 2006 5.132 5.298 5.121 5.243 396,531 +0.12(+2.39%)
May 03, 2006 5.086 5.143 4.939 5.121 475,130 +0.04(+0.86%)
May 02, 2006 5.042 5.083 4.926 5.078 564,252 +0.01(+0.21%)
May 01, 2006 5.091 5.124 5.002 5.067 932,939 -0.11(-2.20%)
Apr 28, 2006 5.167 5.287 5.119 5.181 584,504 -0.01(-0.26%)
Apr 27, 2006 5.178 5.287 5.154 5.195 255,102 -0.03(-0.52%)
Apr 26, 2006 5.181 5.295 5.181 5.222 640,194 +0.04(+0.73%)
Apr 25, 2006 5.265 5.295 5.121 5.184 386,210 -0.05(-1.04%)
Apr 24, 2006 5.325 5.325 5.080 5.238 589,679 -0.08(-1.48%)
Apr 21, 2006 5.352 5.352 5.214 5.317 1,084,641 +0.01(+0.20%)
Apr 20, 2006 5.366 5.366 5.287 5.306 1,748,135 -0.07(-1.21%)
Apr 19, 2006 5.026 5.404 5.013 5.371 2,443,562 +0.39(+7.91%)
Apr 18, 2006 4.855 4.980 4.820 4.977 1,009,812 +0.15(+3.15%)
Apr 17, 2006 4.803 4.837 4.725 4.825 409,962 +0.06(+1.31%)
Apr 13, 2006 4.787 4.855 4.640 4.763 363,526 -0.01(-0.11%)
Apr 12, 2006 4.659 4.771 4.600 4.768 514,444 +0.11(+2.33%)
Apr 11, 2006 4.662 4.874 4.586 4.659 737,395 -0.03(-0.58%)
Apr 10, 2006 4.782 4.855 4.659 4.687 748,268 -0.10(-1.99%)
Apr 07, 2006 4.890 4.896 4.779 4.782 701,677 -0.10(-1.95%)
Apr 06, 2006 4.871 4.945 4.850 4.877 318,816 +0.03(+0.67%)
Apr 05, 2006 4.825 4.939 4.822 4.844 377,645 +0.02(+0.39%)
Apr 04, 2006 4.725 4.841 4.567 4.825 1,004,313 +0.13(+2.78%)
Apr 03, 2006 4.754 4.885 4.681 4.695 964,586 -0.08(-1.71%)
Mar 31, 2006 4.760 4.890 4.741 4.776 426,180 +0.02(+0.34%)
Mar 30, 2006 4.945 4.977 4.621 4.760 775,675 -0.17(-3.52%)
Mar 29, 2006 4.798 5.032 4.798 4.934 923,895 +0.14(+2.83%)
Mar 28, 2006 5.059 5.067 4.779 4.798 797,498 -0.27(-5.26%)
Mar 27, 2006 5.094 5.094 5.048 5.064 444,620 -0.03(-0.59%)
Mar 24, 2006 5.121 5.121 5.050 5.094 674,513 -0.01(-0.21%)
Mar 23, 2006 5.040 5.157 4.961 5.105 767,437 +0.04(+0.80%)
Mar 22, 2006 5.067 5.124 5.053 5.064 266,854 -0.04(-0.69%)
Mar 21, 2006 5.211 5.216 5.059 5.099 1,257,177 -0.10(-1.98%)
Mar 20, 2006 5.238 5.271 5.189 5.203 562,728 -0.00(-0.05%)
Mar 17, 2006 5.268 5.287 5.157 5.205 1,300,820 -0.05(-0.93%)
Mar 16, 2006 5.295 5.309 5.214 5.254 699,527 -0.01(-0.15%)
Mar 15, 2006 5.162 5.292 5.056 5.263 893,989 +0.09(+1.73%)
Mar 14, 2006 5.170 5.241 5.121 5.173 548,565 +0.02(+0.42%)
Mar 13, 2006 5.110 5.176 5.070 5.151 747,731 +0.10(+1.88%)
Mar 10, 2006 5.013 5.127 4.939 5.056 522,505 +0.08(+1.58%)
Mar 09, 2006 4.945 5.013 4.877 4.977 943,444 +0.02(+0.38%)
Mar 08, 2006 5.015 5.015 4.890 4.958 880,216 -0.06(-1.14%)
Mar 07, 2006 5.026 5.061 4.964 5.015 669,106 +0.02(+0.44%)
Mar 06, 2006 5.045 5.053 4.961 4.994 331,544 +0.00(+0.05%)
Mar 03, 2006 5.070 5.083 4.975 4.991 742,048 -0.04(-0.81%)
Mar 02, 2006 5.075 5.075 4.999 5.032 337,661 -0.02(-0.32%)
Mar 01, 2006 5.053 5.053 5.023 5.048 539,345 +0.02(+0.43%)
Feb 28, 2006 5.059 5.097 5.004 5.026 477,618 -0.03(-0.64%)
Feb 27, 2006 5.080 5.233 5.042 5.059 1,238,033 +0.05(+1.09%)
Feb 24, 2006 4.983 5.004 4.795 5.004 337,551 +0.05(+0.93%)
Feb 23, 2006 5.029 5.040 4.958 4.958 673,619 -0.05(-1.08%)
Feb 22, 2006 5.010 5.045 4.985 5.013 778,450 +0.03(+0.54%)
Feb 21, 2006 4.972 5.007 4.958 4.985 682,931 +0.01(+0.16%)
Feb 17, 2006 4.999 4.999 4.885 4.977 463,705 +0.01(+0.16%)
Feb 16, 2006 4.947 4.985 4.860 4.969 518,986 +0.02(+0.33%)
Feb 15, 2006 4.915 5.116 4.863 4.953 774,898 +0.06(+1.28%)
Feb 14, 2006 4.754 4.958 4.619 4.890 1,681,086 +0.27(+5.88%)
Feb 13, 2006 4.651 4.670 4.602 4.619 398,824 -0.01(-0.23%)
Feb 10, 2006 4.524 4.638 4.485 4.629 223,918 +0.07(+1.61%)
Feb 09, 2006 4.643 4.676 4.548 4.556 351,821 -0.05(-1.00%)
Feb 08, 2006 4.534 4.619 4.456 4.602 146,582 +0.10(+2.17%)
Feb 07, 2006 4.638 4.687 4.488 4.505 134,251 -0.11(-2.47%)
Feb 06, 2006 4.594 4.619 4.388 4.619 376,861 +0.05(+1.01%)
Feb 03, 2006 4.458 4.711 4.458 4.572 422,904 +0.11(+2.56%)
Feb 02, 2006 4.575 4.643 4.374 4.458 319,475 -0.13(-2.78%)
Feb 01, 2006 4.602 4.629 4.559 4.586 504,882 -0.01(-0.12%)
Jan 31, 2006 4.676 4.676 4.570 4.591 551,793 -0.08(-1.80%)
Jan 30, 2006 4.754 4.754 4.654 4.676 314,413 -0.06(-1.26%)
Jan 27, 2006 4.676 4.741 4.659 4.735 428,646 +0.06(+1.28%)
Jan 26, 2006 4.676 4.706 4.646 4.676 285,961 +0.00(+0.00%)
Jan 25, 2006 4.673 4.687 4.635 4.676 356,496 +0.02(+0.35%)
Jan 24, 2006 4.676 4.678 4.621 4.659 336,837 +0.02(+0.47%)
Jan 23, 2006 4.521 4.659 4.480 4.638 339,012 +0.11(+2.40%)
Jan 20, 2006 4.597 4.605 4.515 4.529 277,330 -0.04(-0.83%)
Jan 19, 2006 4.575 4.608 4.505 4.567 314,653 +0.02(+0.54%)
Jan 18, 2006 4.399 4.562 4.355 4.543 303,437 +0.13(+3.02%)
Jan 17, 2006 4.578 4.591 4.257 4.409 425,050 -0.15(-3.39%)
Jan 13, 2006 4.605 4.613 4.507 4.564 190,096 -0.00(-0.06%)
Jan 12, 2006 4.619 4.659 4.529 4.567 410,772 -0.01(-0.30%)
Jan 11, 2006 4.570 4.605 4.491 4.581 777,626 +0.03(+0.66%)
Jan 10, 2006 4.225 4.659 4.203 4.551 1,612,635 +0.36(+8.55%)
Jan 09, 2006 4.198 4.227 4.184 4.192 415,321 +0.01(+0.19%)
Jan 06, 2006 4.184 4.208 4.162 4.184 262,375 +0.01(+0.26%)
Jan 05, 2006 4.173 4.178 4.119 4.173 344,353 +0.01(+0.33%)
Jan 04, 2006 4.124 4.178 4.032 4.159 379,088 +0.07(+1.66%)
Jan 03, 2006 4.048 4.195 4.037 4.092 711,000 +0.05(+1.21%)
Dec 30, 2005 3.972 4.081 3.931 4.043 350,956 +0.03(+0.74%)
Dec 29, 2005 4.010 4.035 3.994 4.013 127,729 +0.03(+0.82%)
Dec 28, 2005 4.018 4.018 3.953 3.980 187,350 +0.03(+0.69%)
Dec 27, 2005 4.029 4.029 3.953 3.953 144,285 -0.04(-0.95%)
Dec 23, 2005 4.062 4.062 3.972 3.991 142,066 -0.03(-0.74%)
Dec 22, 2005 4.054 4.073 3.986 4.021 120,879 +0.01(+0.27%)
Dec 21, 2005 4.116 4.116 4.010 4.010 145,088 -0.07(-1.60%)
Dec 20, 2005 4.200 4.200 4.045 4.075 196,092 -0.08(-1.96%)
Dec 19, 2005 4.211 4.211 4.094 4.157 362,690 -0.00(-0.07%)
Dec 16, 2005 4.203 4.208 4.108 4.159 501,102 -0.03(-0.78%)
Dec 15, 2005 4.157 4.198 4.051 4.192 292,557 +0.06(+1.45%)
Dec 14, 2005 3.975 4.176 3.967 4.132 204,090 +0.14(+3.61%)
Dec 13, 2005 4.043 4.062 3.980 3.988 496,854 -0.02(-0.47%)
Dec 12, 2005 4.097 4.097 3.953 4.007 484,766 -0.07(-1.73%)
Dec 09, 2005 4.083 4.097 4.043 4.078 132,614 +0.04(+0.87%)
Dec 08, 2005 4.162 4.168 4.032 4.043 207,764 -0.07(-1.78%)
Dec 07, 2005 4.094 4.170 4.032 4.116 405,527 +0.07(+1.75%)
Dec 06, 2005 4.108 4.108 4.029 4.045 200,516 -0.02(-0.40%)
Dec 05, 2005 4.217 4.217 4.010 4.062 370,471 -0.12(-2.86%)
Dec 02, 2005 4.271 4.312 4.119 4.181 251,852 -0.05(-1.22%)
Dec 01, 2005 4.203 4.301 4.170 4.233 662,525 +0.07(+1.76%)
Nov 30, 2005 4.211 4.230 4.124 4.159 389,210 -0.04(-1.03%)
Nov 29, 2005 4.170 4.211 4.116 4.203 339,737 +0.04(+0.85%)
Nov 28, 2005 4.208 4.211 4.086 4.168 351,122 +0.00(+0.00%)
Nov 25, 2005 4.217 4.230 4.159 4.168 83,619 -0.03(-0.71%)
Nov 23, 2005 4.111 4.222 4.043 4.198 186,342 +0.05(+1.25%)
Nov 22, 2005 4.225 4.225 4.113 4.146 523,852 -0.05(-1.17%)
Nov 21, 2005 4.151 4.195 4.094 4.195 238,678 +0.07(+1.78%)
Nov 18, 2005 4.094 4.135 4.013 4.121 547,766 +0.06(+1.47%)
Nov 17, 2005 4.018 4.062 3.923 4.062 294,596 +0.10(+2.40%)
Nov 16, 2005 3.999 4.025 3.939 3.967 192,179 -0.04(-0.95%)
Nov 15, 2005 4.116 4.119 4.002 4.005 259,364 -0.09(-2.12%)
Nov 14, 2005 4.157 4.157 4.081 4.092 471,184 -0.01(-0.26%)
Nov 11, 2005 4.108 4.157 4.083 4.102 171,405 -0.05(-1.24%)
Nov 10, 2005 4.170 4.170 4.054 4.154 266,862 +0.01(+0.20%)
Nov 09, 2005 4.127 4.157 4.021 4.146 320,825 +0.03(+0.79%)
Nov 08, 2005 4.035 4.176 3.986 4.113 471,880 +0.09(+2.16%)
Nov 07, 2005 4.198 4.211 4.021 4.026 470,297 -0.14(-3.39%)
Nov 04, 2005 4.187 4.187 4.051 4.168 172,620 -0.00(-0.07%)
Nov 03, 2005 4.211 4.211 4.146 4.170 410,205 -0.04(-0.90%)
Nov 02, 2005 4.192 4.208 4.113 4.208 325,706 +0.04(+0.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.