Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Voxx Intl Corp (NQ: VOXX )

3.800 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 5.340 5.380 5.130 5.160 87,809 -0.14(-2.64%)
Oct 29, 2015 5.510 5.510 5.290 5.300 44,150 -0.19(-3.46%)
Oct 28, 2015 5.280 5.530 5.270 5.490 228,542 +0.23(+4.37%)
Oct 27, 2015 5.470 5.480 5.110 5.260 170,941 -0.20(-3.66%)
Oct 26, 2015 5.750 5.750 5.440 5.460 133,778 -0.25(-4.38%)
Oct 23, 2015 5.780 5.780 5.540 5.710 76,822 -0.01(-0.17%)
Oct 22, 2015 5.630 5.830 5.600 5.720 64,718 +0.15(+2.69%)
Oct 21, 2015 5.790 5.950 5.570 5.570 119,851 -0.20(-3.47%)
Oct 20, 2015 5.810 6.100 5.730 5.770 106,818 -0.17(-2.86%)
Oct 19, 2015 5.850 6.000 5.710 5.940 150,064 +0.11(+1.89%)
Oct 16, 2015 5.860 5.860 5.570 5.830 267,620 +0.00(+0.00%)
Oct 15, 2015 6.050 6.250 5.780 5.830 433,314 -0.28(-4.58%)
Oct 14, 2015 7.070 7.479 5.820 6.110 673,528 -1.69(-21.67%)
Oct 13, 2015 7.720 7.918 7.640 7.800 149,811 -0.06(-0.76%)
Oct 12, 2015 7.860 7.910 7.760 7.860 92,957 -0.02(-0.25%)
Oct 09, 2015 7.910 7.990 7.664 7.880 70,683 +0.01(+0.13%)
Oct 08, 2015 7.910 8.040 7.800 7.870 115,224 +0.01(+0.13%)
Oct 07, 2015 7.750 8.040 7.710 7.860 87,087 +0.17(+2.21%)
Oct 06, 2015 7.700 7.905 7.690 7.690 44,093 -0.08(-1.03%)
Oct 05, 2015 7.330 7.800 7.270 7.770 69,545 +0.46(+6.29%)
Oct 02, 2015 7.290 7.360 7.070 7.310 63,026 -0.03(-0.41%)
Oct 01, 2015 7.460 7.810 7.240 7.340 94,890 -0.08(-1.08%)
Sep 30, 2015 7.220 7.490 7.160 7.420 68,356 +0.26(+3.63%)
Sep 29, 2015 7.150 7.360 7.120 7.160 55,388 +0.01(+0.14%)
Sep 28, 2015 7.180 7.350 7.110 7.150 97,172 -0.08(-1.11%)
Sep 25, 2015 7.350 7.380 7.130 7.230 62,375 -0.05(-0.69%)
Sep 24, 2015 7.190 7.300 7.160 7.280 102,168 +0.02(+0.28%)
Sep 23, 2015 7.340 7.360 7.170 7.260 119,832 -0.07(-0.95%)
Sep 22, 2015 7.500 7.540 7.242 7.330 85,937 -0.19(-2.53%)
Sep 21, 2015 7.530 7.630 7.400 7.520 82,361 +0.07(+0.94%)
Sep 18, 2015 7.700 7.710 7.320 7.450 172,171 -0.39(-4.97%)
Sep 17, 2015 7.640 8.100 7.640 7.840 45,876 +0.04(+0.51%)
Sep 16, 2015 7.770 7.960 7.710 7.800 53,440 +0.15(+1.96%)
Sep 15, 2015 7.790 7.930 7.620 7.650 81,330 -0.12(-1.54%)
Sep 14, 2015 7.910 7.910 7.750 7.770 29,267 -0.14(-1.77%)
Sep 11, 2015 7.870 7.970 7.720 7.910 38,299 -0.02(-0.25%)
Sep 10, 2015 7.700 7.980 7.700 7.930 69,904 +0.21(+2.72%)
Sep 09, 2015 7.660 7.830 7.472 7.720 73,384 +0.15(+1.98%)
Sep 08, 2015 7.620 7.760 7.430 7.570 76,042 +0.10(+1.34%)
Sep 04, 2015 7.350 7.470 7.470 7.470 45,300 +0.00(+0.00%)
Sep 03, 2015 7.760 7.760 7.380 7.470 62,578 -0.19(-2.48%)
Sep 02, 2015 7.480 7.675 7.310 7.660 57,212 +0.29(+3.93%)
Sep 01, 2015 7.600 7.710 7.330 7.370 62,677 -0.38(-4.90%)
Aug 31, 2015 7.790 8.100 7.730 7.750 90,079 -0.11(-1.40%)
Aug 28, 2015 7.650 7.950 7.515 7.860 66,421 +0.16(+2.08%)
Aug 27, 2015 7.490 7.940 7.350 7.700 90,400 +0.26(+3.49%)
Aug 26, 2015 7.440 7.500 7.290 7.440 53,061 +0.15(+2.06%)
Aug 25, 2015 7.750 7.750 7.240 7.290 59,525 -0.20(-2.67%)
Aug 24, 2015 7.280 7.620 6.820 7.490 139,009 -0.29(-3.73%)
Aug 21, 2015 7.500 7.840 7.410 7.780 153,490 +0.18(+2.37%)
Aug 20, 2015 7.680 7.720 7.570 7.600 71,254 -0.14(-1.81%)
Aug 19, 2015 7.810 7.900 7.710 7.740 35,578 -0.12(-1.53%)
Aug 18, 2015 7.900 7.920 7.730 7.860 75,041 -0.03(-0.38%)
Aug 17, 2015 7.840 7.940 7.810 7.890 34,719 +0.00(+0.00%)
Aug 14, 2015 7.860 8.010 7.811 7.890 38,139 +0.01(+0.13%)
Aug 13, 2015 7.750 7.910 7.735 7.880 100,846 +0.10(+1.29%)
Aug 12, 2015 7.840 7.950 7.710 7.780 34,647 -0.07(-0.89%)
Aug 11, 2015 7.940 8.000 7.830 7.850 34,706 -0.18(-2.24%)
Aug 10, 2015 7.880 8.090 7.850 8.030 72,507 +0.18(+2.29%)
Aug 07, 2015 7.920 7.990 7.750 7.850 41,074 -0.07(-0.88%)
Aug 06, 2015 7.890 7.980 7.795 7.920 48,825 -0.05(-0.63%)
Aug 05, 2015 7.870 8.040 7.630 7.970 79,346 +0.15(+1.92%)
Aug 04, 2015 7.940 8.080 7.720 7.820 38,286 -0.14(-1.76%)
Aug 03, 2015 7.990 8.090 7.880 7.960 125,214 -0.04(-0.50%)
Jul 31, 2015 8.000 8.290 7.930 8.000 71,950 +0.01(+0.13%)
Jul 30, 2015 7.980 8.130 7.920 7.990 65,889 +0.01(+0.13%)
Jul 29, 2015 7.880 8.100 7.870 7.980 81,285 +0.09(+1.14%)
Jul 28, 2015 8.030 8.030 7.670 7.890 129,939 -0.09(-1.13%)
Jul 27, 2015 8.120 8.230 7.880 7.980 63,733 -0.21(-2.56%)
Jul 24, 2015 8.360 8.390 8.140 8.190 98,219 -0.16(-1.92%)
Jul 23, 2015 8.450 8.530 8.250 8.350 88,702 -0.11(-1.30%)
Jul 22, 2015 8.390 8.600 8.390 8.460 47,301 +0.01(+0.12%)
Jul 21, 2015 8.540 8.640 8.420 8.450 47,378 -0.08(-0.94%)
Jul 20, 2015 8.800 8.820 8.470 8.530 107,809 -0.25(-2.85%)
Jul 17, 2015 8.670 8.810 8.480 8.780 116,101 +0.13(+1.50%)
Jul 16, 2015 8.880 9.090 8.620 8.650 103,430 -0.17(-1.93%)
Jul 15, 2015 8.940 9.060 8.770 8.820 95,700 -0.12(-1.34%)
Jul 14, 2015 9.240 9.610 8.940 8.940 215,662 -0.27(-2.93%)
Jul 13, 2015 8.170 9.300 8.170 9.210 321,974 +1.20(+14.98%)
Jul 10, 2015 8.310 8.540 7.870 8.010 222,008 -0.15(-1.84%)
Jul 09, 2015 8.280 8.350 8.090 8.160 178,064 +0.03(+0.37%)
Jul 08, 2015 8.150 8.290 7.970 8.130 437,084 -0.06(-0.73%)
Jul 07, 2015 8.370 8.370 8.050 8.190 83,051 -0.21(-2.50%)
Jul 06, 2015 8.370 8.480 8.260 8.400 96,267 +0.06(+0.72%)
Jul 02, 2015 8.410 8.340 8.340 8.340 53,200 +0.00(+0.00%)
Jul 01, 2015 8.330 8.480 8.225 8.340 87,678 +0.06(+0.72%)
Jun 30, 2015 8.360 8.400 8.180 8.280 86,988 +0.05(+0.61%)
Jun 29, 2015 8.540 8.610 8.210 8.230 62,431 -0.38(-4.41%)
Jun 26, 2015 8.790 8.800 8.580 8.610 122,160 -0.18(-2.05%)
Jun 25, 2015 8.880 8.950 8.640 8.790 65,192 -0.02(-0.23%)
Jun 24, 2015 8.830 8.900 8.710 8.810 63,193 -0.02(-0.23%)
Jun 23, 2015 8.760 8.900 8.690 8.830 96,818 +0.06(+0.68%)
Jun 22, 2015 8.680 8.906 8.680 8.770 49,633 +0.08(+0.92%)
Jun 19, 2015 8.720 8.760 8.610 8.690 168,422 +0.00(+0.00%)
Jun 18, 2015 8.440 8.720 8.360 8.690 70,429 +0.30(+3.58%)
Jun 17, 2015 8.460 8.460 8.310 8.390 38,408 -0.05(-0.59%)
Jun 16, 2015 8.340 8.450 8.320 8.440 60,745 +0.07(+0.84%)
Jun 15, 2015 8.440 8.500 8.280 8.370 69,462 -0.16(-1.88%)
Jun 12, 2015 8.330 8.590 8.300 8.530 69,587 +0.20(+2.40%)
Jun 11, 2015 8.350 8.430 8.250 8.330 94,396 +0.01(+0.12%)
Jun 10, 2015 8.300 8.520 8.220 8.320 91,050 +0.07(+0.85%)
Jun 09, 2015 8.350 8.440 8.170 8.250 113,988 -0.12(-1.43%)
Jun 08, 2015 8.420 8.480 8.330 8.370 96,700 -0.05(-0.59%)
Jun 05, 2015 8.460 8.500 8.280 8.420 53,690 -0.04(-0.47%)
Jun 04, 2015 8.690 8.770 8.380 8.460 59,137 -0.28(-3.20%)
Jun 03, 2015 8.390 8.810 8.380 8.740 109,573 +0.32(+3.80%)
Jun 02, 2015 8.530 8.670 8.390 8.420 120,622 -0.06(-0.71%)
Jun 01, 2015 8.580 8.650 8.420 8.480 133,233 -0.07(-0.82%)
May 29, 2015 8.560 8.680 8.470 8.550 126,931 -0.03(-0.35%)
May 28, 2015 8.640 8.710 8.460 8.580 81,778 -0.11(-1.27%)
May 27, 2015 8.510 8.720 8.390 8.690 94,386 +0.20(+2.36%)
May 26, 2015 8.730 8.870 8.400 8.490 86,933 -0.30(-3.41%)
May 22, 2015 8.840 8.790 8.790 8.790 66,800 -0.05(-0.57%)
May 21, 2015 9.080 9.140 8.820 8.840 97,496 -0.29(-3.18%)
May 20, 2015 9.150 9.200 9.010 9.130 86,103 +0.01(+0.11%)
May 19, 2015 9.050 9.260 9.010 9.120 135,776 +0.09(+1.00%)
May 18, 2015 8.510 9.110 8.500 9.030 196,299 +0.45(+5.24%)
May 15, 2015 8.800 8.900 8.350 8.580 297,101 -0.43(-4.77%)
May 14, 2015 7.880 9.220 7.710 9.010 648,404 +0.69(+8.29%)
May 13, 2015 8.315 8.410 8.140 8.320 127,782 +0.04(+0.48%)
May 12, 2015 8.240 8.320 8.110 8.280 107,241 -0.03(-0.36%)
May 11, 2015 7.980 8.370 7.980 8.310 177,234 +0.30(+3.75%)
May 08, 2015 8.260 8.260 8.000 8.010 97,853 -0.18(-2.20%)
May 07, 2015 8.520 8.570 8.080 8.190 149,133 -0.38(-4.43%)
May 06, 2015 8.640 8.640 8.390 8.570 70,234 -0.03(-0.35%)
May 05, 2015 8.740 8.800 8.470 8.600 86,378 -0.17(-1.94%)
May 04, 2015 9.010 9.110 8.720 8.770 151,834 -0.20(-2.23%)
May 01, 2015 9.400 9.580 8.790 8.970 253,697 -0.56(-5.88%)
Apr 30, 2015 9.620 9.620 9.390 9.530 94,398 -0.12(-1.24%)
Apr 29, 2015 9.630 9.790 9.520 9.650 74,994 +0.03(+0.31%)
Apr 28, 2015 9.640 9.680 9.500 9.620 58,995 +0.04(+0.42%)
Apr 27, 2015 9.590 9.700 9.460 9.580 100,279 +0.02(+0.21%)
Apr 24, 2015 9.610 9.700 9.500 9.560 78,610 -0.02(-0.21%)
Apr 23, 2015 9.410 9.830 9.390 9.580 86,741 +0.14(+1.48%)
Apr 22, 2015 9.230 9.480 9.230 9.440 100,489 +0.22(+2.39%)
Apr 21, 2015 9.370 9.383 9.210 9.220 55,025 -0.14(-1.50%)
Apr 20, 2015 9.410 9.540 9.250 9.360 43,949 +0.02(+0.21%)
Apr 17, 2015 9.410 9.540 9.230 9.340 109,522 -0.16(-1.68%)
Apr 16, 2015 9.530 9.560 9.300 9.500 73,724 -0.02(-0.21%)
Apr 15, 2015 9.210 9.670 9.160 9.520 108,276 +0.32(+3.48%)
Apr 14, 2015 9.170 9.300 9.090 9.200 87,320 +0.04(+0.44%)
Apr 13, 2015 9.160 9.280 9.130 9.160 62,756 +0.00(+0.00%)
Apr 10, 2015 9.080 9.320 9.050 9.160 48,680 +0.14(+1.55%)
Apr 09, 2015 9.150 9.220 8.850 9.020 90,512 -0.14(-1.53%)
Apr 08, 2015 9.190 9.298 9.120 9.160 56,401 -0.03(-0.33%)
Apr 07, 2015 9.310 9.320 9.170 9.190 58,607 -0.10(-1.08%)
Apr 06, 2015 9.000 9.330 9.000 9.290 108,875 +0.24(+2.65%)
Apr 02, 2015 8.850 9.050 9.050 9.050 99,900 +0.20(+2.26%)
Apr 01, 2015 9.050 9.154 8.680 8.850 166,079 -0.31(-3.38%)
Mar 31, 2015 8.960 9.220 8.957 9.160 90,782 +0.14(+1.55%)
Mar 30, 2015 8.830 9.050 8.775 9.020 78,809 +0.26(+2.97%)
Mar 27, 2015 8.740 8.910 8.675 8.760 98,180 +0.04(+0.46%)
Mar 26, 2015 8.800 8.950 8.600 8.720 123,548 -0.11(-1.25%)
Mar 25, 2015 9.010 9.140 8.760 8.830 120,811 -0.19(-2.11%)
Mar 24, 2015 9.850 9.850 9.010 9.020 274,305 -0.16(-1.74%)
Mar 23, 2015 8.870 9.420 8.800 9.180 290,198 +0.30(+3.38%)
Mar 20, 2015 8.690 8.890 8.600 8.880 221,006 +0.22(+2.54%)
Mar 19, 2015 8.580 8.740 8.580 8.660 47,094 +0.06(+0.70%)
Mar 18, 2015 8.390 8.655 8.310 8.600 113,796 +0.18(+2.14%)
Mar 17, 2015 8.010 8.490 8.000 8.420 112,932 +0.36(+4.47%)
Mar 16, 2015 8.360 8.360 8.020 8.060 116,136 -0.20(-2.42%)
Mar 13, 2015 8.080 8.280 8.010 8.260 129,520 +0.14(+1.72%)
Mar 12, 2015 8.000 8.230 7.950 8.120 99,089 +0.17(+2.14%)
Mar 11, 2015 7.950 8.080 7.880 7.950 157,610 +0.00(+0.00%)
Mar 10, 2015 7.970 8.090 7.820 7.950 179,734 -0.12(-1.49%)
Mar 09, 2015 8.060 8.130 8.030 8.070 75,880 +0.00(+0.00%)
Mar 06, 2015 8.010 8.250 8.010 8.070 126,726 +0.01(+0.12%)
Mar 05, 2015 8.200 8.210 8.010 8.060 123,961 -0.12(-1.47%)
Mar 04, 2015 8.330 8.410 8.100 8.180 145,356 -0.21(-2.50%)
Mar 03, 2015 8.730 8.790 8.370 8.390 138,372 -0.41(-4.66%)
Mar 02, 2015 8.590 8.800 8.560 8.800 76,583 +0.20(+2.33%)
Feb 27, 2015 8.690 8.710 8.550 8.600 81,907 -0.12(-1.38%)
Feb 26, 2015 8.730 8.760 8.590 8.720 54,466 -0.01(-0.11%)
Feb 25, 2015 8.700 8.740 8.588 8.730 55,284 +0.01(+0.11%)
Feb 24, 2015 8.530 8.720 8.530 8.720 85,944 +0.17(+1.99%)
Feb 23, 2015 8.750 8.750 8.520 8.550 58,623 -0.22(-2.51%)
Feb 20, 2015 8.870 8.870 8.660 8.770 70,793 -0.08(-0.90%)
Feb 19, 2015 8.670 8.950 8.660 8.850 45,146 +0.17(+1.96%)
Feb 18, 2015 8.830 8.850 8.600 8.680 65,174 -0.19(-2.14%)
Feb 17, 2015 8.850 8.980 8.810 8.870 101,553 +0.02(+0.23%)
Feb 13, 2015 8.750 8.850 8.850 8.850 93,600 +0.10(+1.14%)
Feb 12, 2015 8.530 8.780 8.510 8.750 143,459 +0.25(+2.94%)
Feb 11, 2015 8.460 8.730 8.450 8.500 166,866 +0.00(+0.00%)
Feb 10, 2015 8.750 8.750 8.360 8.500 127,749 -0.19(-2.19%)
Feb 09, 2015 8.730 9.000 8.620 8.690 241,974 -0.06(-0.69%)
Feb 06, 2015 8.610 8.960 8.450 8.750 175,072 +0.17(+1.98%)
Feb 05, 2015 8.610 8.780 8.570 8.580 134,047 -0.02(-0.23%)
Feb 04, 2015 8.240 8.630 8.240 8.600 142,763 +0.31(+3.74%)
Feb 03, 2015 8.070 8.390 8.000 8.290 192,789 +0.23(+2.85%)
Feb 02, 2015 8.050 8.120 7.820 8.060 159,477 +0.06(+0.75%)
Jan 30, 2015 8.330 8.400 7.980 8.000 152,896 -0.40(-4.76%)
Jan 29, 2015 8.090 8.440 7.880 8.400 125,180 +0.33(+4.09%)
Jan 28, 2015 8.450 8.460 7.990 8.070 128,570 -0.30(-3.58%)
Jan 27, 2015 8.370 8.510 8.300 8.370 80,347 -0.14(-1.65%)
Jan 26, 2015 8.520 8.600 8.350 8.510 108,075 -0.03(-0.35%)
Jan 23, 2015 8.590 8.770 8.400 8.540 103,584 -0.04(-0.47%)
Jan 22, 2015 8.430 8.590 8.280 8.580 193,323 +0.21(+2.51%)
Jan 21, 2015 8.300 8.390 8.250 8.370 85,176 +0.06(+0.72%)
Jan 20, 2015 8.280 8.340 8.020 8.310 143,768 +0.02(+0.24%)
Jan 16, 2015 8.060 8.300 7.970 8.290 209,197 +0.22(+2.73%)
Jan 15, 2015 8.350 8.350 8.000 8.070 208,558 -0.23(-2.77%)
Jan 14, 2015 8.040 8.380 7.999 8.300 211,816 +0.16(+1.97%)
Jan 13, 2015 8.270 8.550 8.020 8.140 335,939 -0.17(-2.05%)
Jan 12, 2015 8.820 8.860 7.960 8.310 714,803 -0.51(-5.78%)
Jan 09, 2015 7.560 9.000 7.560 8.820 1,245,690 +0.84(+10.53%)
Jan 08, 2015 8.020 8.100 7.850 7.980 491,662 +0.00(+0.00%)
Jan 07, 2015 8.090 8.200 7.807 7.980 295,599 +0.00(+0.00%)
Jan 06, 2015 8.510 8.510 7.920 7.980 299,668 -0.54(-6.34%)
Jan 05, 2015 8.670 8.717 8.480 8.520 156,066 -0.21(-2.41%)
Jan 02, 2015 8.820 8.900 8.600 8.730 164,980 -0.03(-0.34%)
Dec 31, 2014 8.860 8.760 8.760 8.760 261,600 -0.09(-1.02%)
Dec 30, 2014 9.210 9.310 8.810 8.850 209,702 -0.41(-4.43%)
Dec 29, 2014 9.270 9.400 9.230 9.260 88,862 -0.01(-0.11%)
Dec 26, 2014 9.130 9.380 8.820 9.270 66,750 +0.15(+1.64%)
Dec 24, 2014 9.250 9.120 9.120 9.120 83,700 -0.14(-1.51%)
Dec 23, 2014 8.800 9.330 8.630 9.260 133,720 +0.49(+5.59%)
Dec 22, 2014 8.720 8.980 8.610 8.770 167,389 +0.09(+1.04%)
Dec 19, 2014 8.440 8.890 8.360 8.680 417,483 +0.24(+2.84%)
Dec 18, 2014 8.230 8.575 8.210 8.440 256,764 +0.27(+3.30%)
Dec 17, 2014 7.920 8.180 7.850 8.170 197,652 +0.22(+2.77%)
Dec 16, 2014 8.040 8.190 7.800 7.950 379,004 -0.14(-1.73%)
Dec 15, 2014 8.030 8.230 7.900 8.090 197,906 +0.06(+0.75%)
Dec 12, 2014 7.930 8.070 7.790 8.030 162,087 -0.01(-0.12%)
Dec 11, 2014 8.000 8.180 7.910 8.040 180,426 +0.05(+0.63%)
Dec 10, 2014 7.940 8.090 7.840 7.990 173,278 +0.01(+0.13%)
Dec 09, 2014 7.840 8.060 7.500 7.980 362,605 +0.03(+0.38%)
Dec 08, 2014 7.980 8.190 7.830 7.950 154,724 -0.08(-1.00%)
Dec 05, 2014 7.970 8.130 7.970 8.030 140,517 +0.08(+1.01%)
Dec 04, 2014 7.920 7.990 7.670 7.950 124,730 +0.00(+0.00%)
Dec 03, 2014 7.810 8.130 7.781 7.950 111,981 +0.12(+1.53%)
Dec 02, 2014 7.560 7.980 7.560 7.830 129,576 +0.27(+3.57%)
Dec 01, 2014 8.400 8.400 7.540 7.560 223,452 -0.85(-10.11%)
Nov 28, 2014 8.580 8.610 8.360 8.410 76,176 -0.15(-1.75%)
Nov 26, 2014 8.610 8.560 8.560 8.560 139,900 -0.05(-0.58%)
Nov 25, 2014 8.680 8.760 8.490 8.610 102,512 -0.07(-0.81%)
Nov 24, 2014 8.360 8.790 8.360 8.680 180,189 +0.35(+4.20%)
Nov 21, 2014 8.420 8.470 8.230 8.330 124,043 +0.06(+0.73%)
Nov 20, 2014 8.280 8.480 8.230 8.270 215,497 -0.02(-0.24%)
Nov 19, 2014 8.460 8.680 8.200 8.290 142,227 -0.17(-2.01%)
Nov 18, 2014 8.710 8.970 8.370 8.460 274,022 -0.21(-2.42%)
Nov 17, 2014 9.300 9.450 8.670 8.670 172,699 -0.64(-6.87%)
Nov 14, 2014 8.820 9.340 8.710 9.310 183,863 +0.50(+5.68%)
Nov 13, 2014 8.770 9.060 8.620 8.810 128,927 +0.02(+0.23%)
Nov 12, 2014 8.450 8.800 8.330 8.790 112,668 +0.28(+3.29%)
Nov 11, 2014 8.480 8.540 8.360 8.510 129,429 +0.03(+0.35%)
Nov 10, 2014 8.790 8.820 8.390 8.480 99,085 -0.31(-3.53%)
Nov 07, 2014 8.710 8.810 8.550 8.790 181,285 +0.06(+0.69%)
Nov 06, 2014 8.450 8.750 8.350 8.730 220,707 +0.30(+3.56%)
Nov 05, 2014 8.700 8.700 8.335 8.430 147,398 -0.19(-2.20%)
Nov 04, 2014 8.340 8.640 8.250 8.620 138,993 +0.27(+3.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.