Indicators

China Southern Airlines Co. Ltd (OP: CHKIF )

0.4334 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 03, 2016	0.5710	0.5710	0.5710	0.5710	0	+0.00(+0.00%)
Sep 30, 2016	0.5710	0.5710	0.5710	0.5710	0	+0.00(+0.00%)
Sep 29, 2016	0.5710	0.5710	0.5710	0.5710	0	+0.00(+0.00%)
Sep 28, 2016	0.5710	0.5710	0.5710	0.5710	0	+0.00(+0.00%)
Sep 27, 2016		0.5710	0.5710	0.5710	0	-0.07(-10.68%)
Sep 14, 2016		0.6393	0.6393	0.6393	0	-0.00(-0.11%)
Sep 12, 2016		0.6400	0.6400	0.6400	0	+0.03(+4.92%)
Sep 07, 2016		0.6100	0.6100	0.6100	0	-0.01(-0.88%)
Aug 31, 2016		0.6154	0.6154	0.6154	0	+0.01(+0.89%)
Jul 12, 2016		0.6100	0.6100	0.6100	0	+0.02(+3.39%)
Jun 16, 2016		0.5900	0.5900	0.5900	0	+0.00(+0.67%)
Jun 09, 2016		0.5861	0.5861	0.5861	0	-0.02(-3.92%)
May 19, 2016		0.6100	0.6100	0.6100	0	-0.06(-8.96%)
May 18, 2016	0.6700	0.6700	0.6700	0.6700	933	-0.05(-6.94%)
Apr 14, 2016		0.7200	0.7200	0.7200	0	+0.12(+19.60%)
Mar 17, 2016		0.6020	0.6020	0.6020	0	-0.03(-5.20%)
Mar 02, 2016		0.6350	0.6350	0.6350	0	+0.03(+4.35%)
Feb 25, 2016		0.6085	0.6085	0.6085	0	-0.02(-3.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.