Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nevada Exploration Inc (OP: NVDEF )

0.1209 +0.0197 (+19.47%)
Streaming Delayed Price Updated: 11:42 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 0.0147 0.0150 0.0073 0.0074 567,287 -0.00(-38.33%)
Oct 28, 2022 0.0120 0.0120 0.0120 0.0120 10,000 -0.00(-20.53%)
Oct 27, 2022 0.0138 0.0151 0.0135 0.0151 552,999 +0.00(+1.34%)
Oct 26, 2022 0.0138 0.0149 0.0112 0.0149 28,010 +0.00(+10.37%)
Oct 25, 2022 0.0140 0.0140 0.0125 0.0135 48,012 -0.00(-3.57%)
Oct 24, 2022 0.0140 0.0140 0.0125 0.0140 56,588 -0.00(-6.04%)
Oct 21, 2022 0.0130 0.0149 0.0130 0.0149 11,500 +0.00(+2.76%)
Oct 20, 2022 0.0142 0.0150 0.0142 0.0145 55,333 +0.00(+9.02%)
Oct 19, 2022 0.0112 0.0148 0.0112 0.0133 88,500 +0.00(+20.91%)
Oct 18, 2022 0.0141 0.0149 0.0110 0.0110 493,000 -0.00(-26.17%)
Oct 17, 2022 0.0110 0.0149 0.0110 0.0149 173,000 +0.00(+37.96%)
Oct 14, 2022 0.0108 0.0108 0.0108 0.0108 10,000 -0.00(-3.57%)
Oct 13, 2022 0.0106 0.0112 0.0106 0.0112 181,000 -0.00(-7.44%)
Oct 12, 2022 0.0126 0.0132 0.0106 0.0121 802,800 +0.00(+0.00%)
Oct 11, 2022 0.0121 0.0121 0.0121 0.0121 5,000 +0.00(+0.83%)
Oct 10, 2022 0.0158 0.0158 0.0120 0.0120 79,955 +0.00(+0.00%)
Oct 07, 2022 0.0132 0.0132 0.0120 0.0120 316,900 -0.00(-6.25%)
Oct 06, 2022 0.0130 0.0139 0.0128 0.0128 216,200 -0.00(-1.54%)
Oct 05, 2022 0.0185 0.0185 0.0110 0.0130 947,067 -0.00(-16.13%)
Oct 04, 2022 0.0120 0.0160 0.0115 0.0155 894,665 +0.00(+4.03%)
Oct 03, 2022 0.0125 0.0149 0.0125 0.0149 100,575 +0.00(+26.27%)
Sep 30, 2022 0.0129 0.0129 0.0114 0.0118 100,425 -0.00(-1.67%)
Sep 29, 2022 0.0148 0.0148 0.0120 0.0120 98,000 -0.00(-4.00%)
Sep 28, 2022 0.0145 0.0145 0.0125 0.0125 88,300 -0.00(-16.11%)
Sep 27, 2022 0.0149 0.0149 0.0146 0.0149 164,437 +0.00(+0.00%)
Sep 26, 2022 0.0150 0.0150 0.0132 0.0149 71,456 -0.00(-1.32%)
Sep 23, 2022 0.0130 0.0151 0.0130 0.0151 109,300 +0.00(+7.86%)
Sep 22, 2022 0.0184 0.0184 0.0135 0.0140 103,000 -0.00(-22.22%)
Sep 21, 2022 0.0185 0.0185 0.0180 0.0180 62,000 +0.00(+0.00%)
Sep 20, 2022 0.0180 0.0184 0.0180 0.0180 190,001 +0.00(+0.00%)
Sep 16, 2022 0.0180 0 -0.00(-2.70%)
Sep 15, 2022 0.0190 0.0194 0.0180 0.0185 138,239 -0.00(-5.61%)
Sep 13, 2022 0.0196 0 -0.00(-1.51%)
Sep 12, 2022 0.0188 0.0200 0.0176 0.0199 168,661 -0.00(-0.50%)
Sep 09, 2022 0.0216 0.0217 0.0198 0.0200 79,500 -0.00(-15.61%)
Sep 07, 2022 0.0237 0 +0.00(+18.50%)
Sep 06, 2022 0.0202 0.0202 0.0200 0.0200 25,000 +0.00(+0.00%)
Sep 02, 2022 0.0200 0.0245 0.0200 0.0200 579,600 +0.00(+0.00%)
Sep 01, 2022 0.0200 0.0214 0.0190 0.0200 37,600 -0.00(-18.37%)
Aug 31, 2022 0.0216 0.0245 0.0200 0.0245 29,050 +0.00(+16.67%)
Aug 30, 2022 0.0200 0.0245 0.0200 0.0210 110,000 +0.00(+5.00%)
Aug 29, 2022 0.0200 0.0200 0.0200 0.0200 19,000 -0.00(-13.04%)
Aug 26, 2022 0.0300 0.0300 0.0230 0.0230 13,000 -0.00(-14.81%)
Aug 25, 2022 0.0270 0.0270 0.0270 0.0270 7,003 +0.00(+0.00%)
Aug 23, 2022 0.0270 0 +0.00(+19.47%)
Aug 19, 2022 0.0226 0 -0.00(-9.60%)
Aug 18, 2022 0.0241 0.0250 0.0241 0.0250 16,150 +0.00(+4.60%)
Aug 17, 2022 0.0227 0.0250 0.0227 0.0239 14,900 +0.00(+0.00%)
Aug 16, 2022 0.0278 0.0278 0.0239 0.0239 17,000 -0.00(-6.27%)
Aug 15, 2022 0.0255 0.0255 0.0255 0.0255 8,450 -0.00(-7.27%)
Aug 12, 2022 0.0280 0.0280 0.0275 0.0275 15,000 -0.00(-10.42%)
Aug 11, 2022 0.0275 0.0310 0.0228 0.0307 571,842 +0.00(+11.64%)
Aug 09, 2022 0.0275 0 -0.00(-11.29%)
Aug 08, 2022 0.0310 0.0310 0.0310 0.0310 81,790 +0.00(+0.00%)
Aug 05, 2022 0.0334 0.0346 0.0310 0.0310 221,715 -0.00(-11.43%)
Aug 04, 2022 0.0350 0.0375 0.0320 0.0350 3,050,500 +0.00(+3.24%)
Aug 03, 2022 0.0310 0.0339 0.0310 0.0339 39,750 +0.00(+11.15%)
Aug 02, 2022 0.0305 0.0305 0.0305 0.0305 421,151 -0.00(-6.15%)
Aug 01, 2022 0.0325 0.0325 0.0325 0.0325 14,001 -0.00(-5.80%)
Jul 29, 2022 0.0345 0.0345 0.0338 0.0345 150,085 +0.00(+5.83%)
Jul 27, 2022 0.0326 0 +0.00(+0.93%)
Jul 25, 2022 0.0323 0 -0.00(-6.38%)
Jul 21, 2022 0.0345 0 +0.00(+4.55%)
Jul 20, 2022 0.0343 0.0345 0.0315 0.0330 98,150 -0.00(-5.71%)
Jul 19, 2022 0.0341 0.0350 0.0341 0.0350 60,000 +0.00(+7.36%)
Jul 18, 2022 0.0326 0.0345 0.0326 0.0326 15,500 -0.00(-5.51%)
Jul 15, 2022 0.0344 0.0345 0.0323 0.0345 68,100 +0.00(+0.00%)
Jul 14, 2022 0.0323 0.0356 0.0323 0.0345 21,000 -0.00(-0.29%)
Jul 13, 2022 0.0328 0.0346 0.0302 0.0346 15,700 +0.00(+13.82%)
Jul 12, 2022 0.0350 0.0350 0.0304 0.0304 20,260 -0.00(-13.88%)
Jul 11, 2022 0.0323 0.0353 0.0323 0.0353 165,100 +0.00(+8.95%)
Jul 08, 2022 0.0295 0.0326 0.0295 0.0324 10,800 +0.00(+5.19%)
Jul 07, 2022 0.0342 0.0342 0.0308 0.0308 60,750 -0.00(-9.94%)
Jul 05, 2022 0.0342 0 -0.00(-11.17%)
Jun 30, 2022 0.0385 0 -0.01(-14.25%)
Jun 29, 2022 0.0425 0.0449 0.0425 0.0449 37,000 +0.00(+12.25%)
Jun 28, 2022 0.0415 0.0437 0.0389 0.0400 247,650 -0.00(-10.11%)
Jun 27, 2022 0.0475 0.0475 0.0445 0.0445 850 +0.00(+2.30%)
Jun 24, 2022 0.0430 0.0435 0.0421 0.0435 225,100 +0.00(+4.07%)
Jun 23, 2022 0.0435 0.0435 0.0418 0.0418 70,000 +0.00(+3.72%)
Jun 22, 2022 0.0419 0.0419 0.0403 0.0403 31,990 -0.00(-7.36%)
Jun 21, 2022 0.0435 0.0480 0.0435 0.0435 45,000 +0.00(+8.48%)
Jun 17, 2022 0.0420 0.0422 0.0400 0.0401 119,990 -0.00(-4.52%)
Jun 16, 2022 0.0420 0.0420 0.0420 0.0420 10,000 +0.00(+0.00%)
Jun 15, 2022 0.0473 0.0478 0.0420 0.0420 48,510 -0.00(-9.87%)
Jun 14, 2022 0.0400 0.0477 0.0400 0.0466 172,577 +0.00(+11.22%)
Jun 13, 2022 0.0431 0.0431 0.0419 0.0419 32,637 -0.00(-6.89%)
Jun 10, 2022 0.0479 0.0545 0.0450 0.0450 41,000 -0.00(-6.64%)
Jun 09, 2022 0.0482 0.0482 0.0482 0.0482 94,000 +0.00(+0.00%)
Jun 08, 2022 0.0482 0.0482 0.0482 0.0482 114,800 -0.00(-4.74%)
Jun 07, 2022 0.0423 0.0506 0.0423 0.0506 6,137 +0.00(+5.42%)
Jun 06, 2022 0.0517 0.0517 0.0480 0.0480 72,091 -0.00(-5.88%)
Jun 02, 2022 0.0510 0 -0.00(-2.67%)
Jun 01, 2022 0.0520 0.0524 0.0500 0.0524 56,786 +0.00(+8.71%)
May 31, 2022 0.0482 0.0514 0.0482 0.0482 140,590 -0.00(-3.21%)
May 27, 2022 0.0498 0.0498 0.0498 0.0498 11,000 +0.00(+3.11%)
May 26, 2022 0.0461 0.0514 0.0461 0.0483 462,000 +0.00(+2.77%)
May 25, 2022 0.0500 0.0500 0.0450 0.0470 312,385 -0.00(-6.00%)
May 24, 2022 0.0458 0.0500 0.0458 0.0500 45,000 +0.00(+7.07%)
May 18, 2022 0.0467 0 -0.00(-8.43%)
May 17, 2022 0.0538 0.0567 0.0510 0.0510 30,000 -0.00(-7.78%)
May 16, 2022 0.0532 0.0553 0.0532 0.0553 7,550 +0.00(+8.43%)
May 13, 2022 0.0510 0.0510 0.0454 0.0510 15,000 +0.00(+4.08%)
May 12, 2022 0.0485 0.0519 0.0485 0.0490 24,622 +0.00(+1.45%)
May 10, 2022 0.0483 0 -0.00(-0.41%)
May 09, 2022 0.0540 0.0540 0.0485 0.0485 59,700 -0.00(-3.19%)
May 06, 2022 0.0555 0.0555 0.0501 0.0501 166,700 -0.01(-9.07%)
May 05, 2022 0.0548 0.0555 0.0521 0.0551 179,250 +0.00(+0.55%)
May 04, 2022 0.0520 0.0548 0.0520 0.0548 29,000 -0.01(-9.42%)
May 03, 2022 0.0533 0.0610 0.0533 0.0605 39,390 +0.00(+8.81%)
May 02, 2022 0.0536 0.0556 0.0520 0.0556 49,310 -0.01(-8.25%)
Apr 29, 2022 0.0606 0.0606 0.0571 0.0606 3,500 +0.00(+6.13%)
Apr 28, 2022 0.0603 0.0649 0.0571 0.0571 330,980 -0.00(-3.55%)
Apr 27, 2022 0.0571 0.0592 0.0571 0.0592 66,000 +0.00(+4.78%)
Apr 26, 2022 0.0600 0.0600 0.0565 0.0565 79,600 -0.00(-5.83%)
Apr 25, 2022 0.0650 0.0680 0.0600 0.0600 231,830 -0.01(-15.85%)
Apr 22, 2022 0.0727 0.0745 0.0708 0.0713 185,672 -0.00(-4.93%)
Apr 21, 2022 0.0746 0.0750 0.0674 0.0750 231,083 +0.01(+11.94%)
Apr 20, 2022 0.0689 0.0712 0.0670 0.0670 224,000 -0.00(-2.90%)
Apr 19, 2022 0.0726 0.0726 0.0652 0.0690 4,130 +0.00(+0.58%)
Apr 18, 2022 0.0647 0.0686 0.0625 0.0686 32,000 +0.01(+9.76%)
Apr 14, 2022 0.0569 0.0625 0.0569 0.0625 345,100 +0.00(+7.02%)
Apr 13, 2022 0.0650 0.0650 0.0584 0.0584 44,530 -0.00(-3.79%)
Apr 12, 2022 0.0607 0.0610 0.0520 0.0607 33,200 +0.01(+15.40%)
Apr 08, 2022 0.0526 0 +0.00(+0.38%)
Apr 07, 2022 0.0548 0.0548 0.0470 0.0524 413,700 +0.00(+4.59%)
Apr 06, 2022 0.0501 0.0501 0.0501 0.0501 2,500 -0.00(-0.40%)
Apr 05, 2022 0.0505 0.0535 0.0473 0.0503 179,328 -0.00(-8.55%)
Apr 04, 2022 0.0569 0.0569 0.0514 0.0550 310,481 +0.01(+12.02%)
Apr 01, 2022 0.0533 0.0533 0.0491 0.0491 79,500 -0.00(-9.07%)
Mar 31, 2022 0.0527 0.0540 0.0527 0.0540 14,900 +0.00(+1.50%)
Mar 30, 2022 0.0532 0.0532 0.0532 0.0532 25,500 +0.00(+1.14%)
Mar 29, 2022 0.0527 0.0527 0.0480 0.0526 102,081 +0.00(+4.37%)
Mar 28, 2022 0.0484 0.0526 0.0484 0.0504 463,000 +0.00(+0.00%)
Mar 25, 2022 0.0530 0.0571 0.0490 0.0504 631,980 -0.00(-6.32%)
Mar 24, 2022 0.0534 0.0565 0.0534 0.0538 18,841 -0.00(-0.37%)
Mar 23, 2022 0.0550 0.0550 0.0540 0.0540 7,100 -0.01(-9.70%)
Mar 22, 2022 0.0537 0.0598 0.0516 0.0598 56,575 +0.00(+6.03%)
Mar 21, 2022 0.0720 0.0720 0.0564 0.0564 85,240 -0.01(-12.69%)
Mar 18, 2022 0.0640 0.0646 0.0602 0.0646 118,300 +0.00(+7.67%)
Mar 17, 2022 0.0678 0.0678 0.0545 0.0600 16,540 -0.00(-7.12%)
Mar 16, 2022 0.0599 0.0646 0.0599 0.0646 244 +0.01(+13.33%)
Mar 15, 2022 0.0540 0.0675 0.0540 0.0570 79,837 +0.00(+5.56%)
Mar 14, 2022 0.0600 0.0600 0.0540 0.0540 14,348 -0.01(-11.91%)
Mar 11, 2022 0.0604 0.0639 0.0602 0.0613 408,745 +0.00(+3.55%)
Mar 10, 2022 0.0550 0.0600 0.0550 0.0592 35,188 +0.00(+7.64%)
Mar 09, 2022 0.0540 0.0550 0.0540 0.0550 59,150 +0.00(+8.06%)
Mar 08, 2022 0.0508 0.0558 0.0508 0.0509 354,500 -0.00(-0.20%)
Mar 07, 2022 0.0510 0.0510 0.0500 0.0510 103,000 +0.00(+2.20%)
Mar 04, 2022 0.0440 0.0510 0.0420 0.0499 1,223,605 +0.01(+12.90%)
Mar 03, 2022 0.0510 0.0510 0.0437 0.0442 172,840 -0.01(-11.60%)
Mar 02, 2022 0.0505 0.0510 0.0500 0.0500 153,368 -0.00(-1.57%)
Mar 01, 2022 0.0508 0.0508 0.0508 0.0508 1,000 -0.00(-1.17%)
Feb 28, 2022 0.0514 0.0514 0.0514 0.0514 19,000 +0.00(+1.38%)
Feb 25, 2022 0.0507 0.0507 0.0507 0.0507 8,660 +0.00(+1.40%)
Feb 24, 2022 0.0493 0.0515 0.0474 0.0500 176,954 +0.00(+0.00%)
Feb 23, 2022 0.0590 0.0590 0.0500 0.0500 13,490 +0.00(+1.42%)
Feb 22, 2022 0.0493 0.0493 0.0493 0.0493 10,000 -0.00(-1.40%)
Feb 18, 2022 0.0500 0 -0.00(-0.79%)
Feb 17, 2022 0.0475 0.0515 0.0450 0.0504 390,915 +0.00(+6.55%)
Feb 16, 2022 0.0515 0.0515 0.0450 0.0473 78,420 -0.00(-5.96%)
Feb 15, 2022 0.0485 0.0503 0.0477 0.0503 59,400 +0.00(+5.45%)
Feb 14, 2022 0.0518 0.0518 0.0477 0.0477 32,250 -0.00(-3.25%)
Feb 11, 2022 0.0520 0.0520 0.0493 0.0493 119,000 -0.00(-1.40%)
Feb 10, 2022 0.0516 0.0523 0.0500 0.0500 226,640 +0.00(+0.00%)
Feb 09, 2022 0.0510 0.0524 0.0500 0.0500 48,169 -0.00(-1.96%)
Feb 08, 2022 0.0550 0.0550 0.0510 0.0510 52,120 -0.00(-2.86%)
Feb 07, 2022 0.0525 0.0525 0.0525 0.0525 4,000 -0.00(-0.94%)
Feb 04, 2022 0.0545 0.0560 0.0530 0.0530 140,572 -0.00(-3.99%)
Feb 03, 2022 0.0600 0.0540 0.0552 366,529 -0.01(-9.51%)
Feb 02, 2022 0.0636 0.0650 0.0610 0.0610 145,000 -0.00(-6.15%)
Feb 01, 2022 0.0700 0.0700 0.0650 0.0650 138,177 -0.01(-7.14%)
Jan 31, 2022 0.0700 0.0700 0.0700 0.0700 2,048 +0.00(+0.00%)
Jan 28, 2022 0.0800 0.0800 0.0700 0.0700 160,080 +0.00(+0.00%)
Jan 27, 2022 0.0798 0.0798 0.0700 0.0700 28,920 -0.00(-2.78%)
Jan 25, 2022 0.0720 0 -0.00(-2.31%)
Jan 24, 2022 0.0751 0.0751 0.0720 0.0737 227,490 -0.01(-9.46%)
Jan 21, 2022 0.0814 0.0814 0.0814 0.0814 33,500 -0.01(-8.74%)
Jan 20, 2022 0.0819 0.0892 0.0807 0.0892 114,406 +0.01(+7.34%)
Jan 18, 2022 0.0831 0 -0.00(-1.66%)
Jan 14, 2022 0.0845 0 -0.00(-0.82%)
Jan 13, 2022 0.0856 0.0856 0.0828 0.0852 117,951 +0.01(+6.50%)
Jan 12, 2022 0.0800 0.0800 0.0743 0.0800 109,880 +0.00(+0.00%)
Jan 11, 2022 0.0841 0.0841 0.0800 0.0800 37,000 -0.01(-8.68%)
Jan 10, 2022 0.0791 0.0876 0.0702 0.0876 289,034 +0.01(+10.33%)
Jan 07, 2022 0.0731 0.0794 0.0731 0.0794 30,270 -0.00(-0.13%)
Jan 06, 2022 0.0802 0.0802 0.0737 0.0795 20,990 -0.00(-2.81%)
Jan 05, 2022 0.0838 0.0966 0.0800 0.0818 210,066 -0.00(-1.92%)
Jan 04, 2022 0.0739 0.0878 0.0739 0.0834 467,487 -0.00(-1.88%)
Jan 03, 2022 0.0836 0.0850 0.0836 0.0850 7,000 +0.00(+1.31%)
Dec 31, 2021 0.0773 0.0839 0.0698 0.0839 501,275 +0.01(+8.96%)
Dec 30, 2021 0.0783 0.0792 0.0760 0.0770 668,658 +0.00(+2.12%)
Dec 29, 2021 0.0700 0.0767 0.0700 0.0754 26,901 +0.00(+0.53%)
Dec 28, 2021 0.0700 0.0750 0.0700 0.0750 4,000 +0.00(+0.00%)
Dec 27, 2021 0.0741 0.0800 0.0741 0.0750 42,140 +0.00(+3.02%)
Dec 23, 2021 0.0742 0.0742 0.0725 0.0728 6,000 +0.00(+1.11%)
Dec 22, 2021 0.0745 0.0745 0.0619 0.0720 368,706 +0.00(+7.46%)
Dec 21, 2021 0.0619 0.0670 0.0619 0.0670 307,000 +0.00(+1.98%)
Dec 20, 2021 0.0650 0.0657 0.0650 0.0657 66,636 -0.00(-1.94%)
Dec 17, 2021 0.0670 0.0670 0.0670 0.0670 1,465 -0.00(-2.76%)
Dec 16, 2021 0.0670 0.0689 0.0670 0.0689 4,362 +0.00(+6.00%)
Dec 15, 2021 0.0700 0.0700 0.0650 0.0650 14,274 -0.01(-8.71%)
Dec 14, 2021 0.0720 0.0727 0.0711 0.0712 103,014 -0.01(-7.53%)
Dec 13, 2021 0.0860 0.0860 0.0734 0.0770 436,521 -0.00(-5.41%)
Dec 10, 2021 0.0735 0.0838 0.0690 0.0814 661,965 +0.01(+16.29%)
Dec 09, 2021 0.0658 0.0809 0.0648 0.0700 209,942 +0.01(+10.76%)
Dec 08, 2021 0.0641 0.0650 0.0632 0.0632 44,982 -0.00(-4.39%)
Dec 07, 2021 0.0760 0.0760 0.0661 0.0661 31,712 -0.00(-4.20%)
Dec 06, 2021 0.0690 0.0690 0.0616 0.0690 283,296 +0.01(+9.35%)
Dec 03, 2021 0.0679 0.0679 0.0631 0.0631 265,500 -0.00(-6.24%)
Dec 02, 2021 0.0680 0.0680 0.0631 0.0673 220,538 +0.00(+6.49%)
Dec 01, 2021 0.0632 0.0682 0.0632 0.0632 225,112 +0.00(+0.00%)
Nov 30, 2021 0.0632 0.0632 0.0632 0.0632 28,000 -0.00(-5.11%)
Nov 29, 2021 0.0666 0.0666 0.0666 0.0666 5,200 -0.00(-1.33%)
Nov 26, 2021 0.0670 0.0689 0.0614 0.0675 99,451 -0.01(-13.24%)
Nov 24, 2021 0.0620 0.0798 0.0620 0.0778 194,035 +0.01(+16.12%)
Nov 23, 2021 0.0681 0.0715 0.0670 0.0670 597,173 +0.00(+6.18%)
Nov 22, 2021 0.0714 0.0800 0.0631 0.0631 83,528 -0.01(-7.75%)
Nov 19, 2021 0.0650 0.0684 0.0631 0.0684 789,930 +0.00(+2.40%)
Nov 18, 2021 0.0673 0.0678 0.0668 0.0668 60,400 -0.00(-6.31%)
Nov 17, 2021 0.0719 0.0719 0.0713 0.0713 45,410 +0.00(+3.33%)
Nov 16, 2021 0.0669 0.0717 0.0650 0.0690 319,380 -0.00(-4.83%)
Nov 15, 2021 0.0775 0.0775 0.0700 0.0725 38,821 +0.00(+7.09%)
Nov 12, 2021 0.0680 0.0713 0.0677 0.0677 57,744 +0.00(+0.30%)
Nov 11, 2021 0.0690 0.0724 0.0675 0.0675 200,763 -0.00(-2.17%)
Nov 09, 2021 0.0668 0.0690 0.0641 0.0690 41,462 +0.00(+2.99%)
Nov 08, 2021 0.0654 0.0670 0.0654 0.0670 133,785 +0.00(+2.45%)
Nov 05, 2021 0.0730 0.0730 0.0631 0.0654 189,854 -0.00(-5.22%)
Nov 04, 2021 0.0692 0.0692 0.0656 0.0690 26,281 +0.00(+0.58%)
Nov 03, 2021 0.0684 0.0700 0.0670 0.0686 107,516 -0.00(-2.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.