Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ck Hutchison Hlds ADR (OP: CKHUY )

4.850 -0.020 (-0.41%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 5.995 6.030 5.970 6.000 154,600 +0.06(+1.01%)
Oct 29, 2020 5.980 5.980 5.870 5.940 252,317 +0.06(+1.02%)
Oct 28, 2020 6.000 6.000 5.860 5.880 178,287 -0.12(-2.00%)
Oct 27, 2020 5.972 6.030 5.970 6.000 184,639 -0.18(-2.91%)
Oct 26, 2020 6.020 6.200 6.020 6.180 259,569 -0.07(-1.12%)
Oct 23, 2020 5.905 6.260 5.905 6.250 1,086,500 +0.33(+5.57%)
Oct 22, 2020 5.940 5.950 5.900 5.920 195,873 +0.01(+0.17%)
Oct 21, 2020 5.870 5.990 5.870 5.910 162,443 -0.01(-0.17%)
Oct 20, 2020 5.980 5.980 5.890 5.920 205,842 -0.01(-0.17%)
Oct 19, 2020 5.894 5.960 5.890 5.930 207,595 -0.01(-0.17%)
Oct 16, 2020 5.960 5.960 5.880 5.940 356,600 +0.00(+0.00%)
Oct 15, 2020 5.960 6.010 5.913 5.940 137,752 -0.04(-0.67%)
Oct 14, 2020 6.070 6.070 5.980 5.980 212,245 -0.09(-1.48%)
Oct 13, 2020 6.150 6.150 6.000 6.070 117,598 +0.00(+0.00%)
Oct 12, 2020 6.090 6.093 6.050 6.070 666,008 -0.02(-0.33%)
Oct 09, 2020 6.030 6.130 6.030 6.090 751,100 -0.03(-0.49%)
Oct 08, 2020 6.180 6.180 6.070 6.120 195,943 -0.00(-0.08%)
Oct 07, 2020 6.200 6.200 6.100 6.125 274,442 +0.02(+0.25%)
Oct 06, 2020 6.050 6.200 6.050 6.110 199,732 +0.03(+0.49%)
Oct 05, 2020 5.990 6.130 5.990 6.080 206,067 +0.05(+0.83%)
Oct 02, 2020 6.081 6.100 6.030 6.030 130,100 -0.06(-0.99%)
Oct 01, 2020 6.120 6.120 6.040 6.090 108,746 +0.05(+0.83%)
Sep 30, 2020 6.080 6.080 5.985 6.040 183,329 +0.06(+1.00%)
Sep 29, 2020 6.060 6.060 5.870 5.980 129,150 -0.00(-0.08%)
Sep 28, 2020 5.935 6.080 5.920 5.985 277,219 +0.04(+0.59%)
Sep 25, 2020 6.020 6.020 5.900 5.950 119,700 +0.02(+0.34%)
Sep 24, 2020 5.870 5.960 5.870 5.930 139,816 -0.01(-0.16%)
Sep 23, 2020 6.020 6.020 5.920 5.939 317,801 -0.08(-1.26%)
Sep 22, 2020 6.050 6.050 6.000 6.015 200,078 -0.14(-2.20%)
Sep 21, 2020 6.135 6.200 6.075 6.150 234,004 -0.08(-1.28%)
Sep 18, 2020 6.340 6.340 6.210 6.230 129,600 +0.00(+0.00%)
Sep 17, 2020 6.300 6.300 6.180 6.230 74,247 -0.04(-0.58%)
Sep 16, 2020 6.200 6.380 6.200 6.266 143,135 -0.06(-0.92%)
Sep 15, 2020 6.420 6.420 6.320 6.325 318,131 +0.06(+1.00%)
Sep 14, 2020 6.180 6.280 6.180 6.263 130,025 +0.08(+1.33%)
Sep 11, 2020 6.130 6.230 6.130 6.180 144,400 -0.02(-0.32%)
Sep 10, 2020 6.255 6.320 6.190 6.200 475,905 -0.12(-1.90%)
Sep 09, 2020 6.350 6.350 6.230 6.320 1,147,681 +0.09(+1.44%)
Sep 08, 2020 6.320 6.320 6.210 6.230 244,644 -0.10(-1.58%)
Sep 04, 2020 6.400 6.400 6.250 6.330 178,500 +0.06(+0.96%)
Sep 03, 2020 6.250 6.360 6.250 6.270 154,799 -0.12(-1.88%)
Sep 02, 2020 6.360 6.420 6.360 6.390 230,074 -0.01(-0.16%)
Sep 01, 2020 6.400 6.440 6.370 6.400 323,538 -0.06(-0.99%)
Aug 31, 2020 6.450 6.570 6.420 6.464 160,571 -0.01(-0.09%)
Aug 28, 2020 6.410 6.505 6.410 6.470 318,700 +0.02(+0.31%)
Aug 27, 2020 6.440 6.480 6.440 6.450 97,052 -0.08(-1.23%)
Aug 26, 2020 6.480 6.570 6.480 6.530 204,661 -0.10(-1.51%)
Aug 25, 2020 6.700 6.700 6.570 6.630 89,998 +0.07(+1.07%)
Aug 24, 2020 6.550 6.610 6.550 6.560 78,902 +0.02(+0.23%)
Aug 21, 2020 6.520 6.552 6.510 6.545 111,000 +0.02(+0.23%)
Aug 20, 2020 6.440 6.530 6.440 6.530 128,515 -0.05(-0.76%)
Aug 19, 2020 6.700 6.700 6.580 6.580 87,920 -0.08(-1.20%)
Aug 18, 2020 6.760 6.760 6.640 6.660 147,151 -0.07(-1.04%)
Aug 17, 2020 6.720 6.750 6.680 6.730 144,727 +0.08(+1.13%)
Aug 14, 2020 6.670 6.680 6.640 6.655 60,100 -0.02(-0.37%)
Aug 13, 2020 6.640 6.810 6.640 6.680 110,369 -0.05(-0.74%)
Aug 12, 2020 6.710 6.767 6.710 6.730 132,638 +0.21(+3.22%)
Aug 11, 2020 6.490 6.590 6.490 6.520 298,648 +0.12(+1.87%)
Aug 10, 2020 6.340 6.510 6.340 6.400 164,800 +0.07(+1.11%)
Aug 07, 2020 6.410 6.410 6.310 6.330 118,600 -0.10(-1.56%)
Aug 06, 2020 6.580 6.580 6.400 6.430 117,842 -0.14(-2.06%)
Aug 05, 2020 6.600 6.610 6.560 6.565 178,045 -0.06(-0.98%)
Aug 04, 2020 6.650 6.650 6.560 6.630 147,417 +0.16(+2.47%)
Aug 03, 2020 6.441 6.490 6.440 6.470 95,804 +0.04(+0.58%)
Jul 31, 2020 6.410 6.460 6.390 6.433 62,100 -0.06(-0.89%)
Jul 30, 2020 6.410 6.490 6.391 6.490 103,452 +0.07(+1.09%)
Jul 29, 2020 6.348 6.490 6.348 6.420 153,655 +0.08(+1.26%)
Jul 28, 2020 6.340 6.410 6.340 6.340 157,777 -0.01(-0.20%)
Jul 27, 2020 6.420 6.460 6.320 6.353 205,777 -0.04(-0.59%)
Jul 24, 2020 6.500 6.500 6.360 6.390 119,100 +0.03(+0.47%)
Jul 23, 2020 6.410 6.410 6.330 6.360 93,135 -0.09(-1.40%)
Jul 22, 2020 6.550 6.550 6.420 6.450 86,645 -0.03(-0.46%)
Jul 21, 2020 6.537 6.670 6.480 6.480 86,460 -0.09(-1.37%)
Jul 20, 2020 6.640 6.640 6.500 6.570 146,074 +0.02(+0.31%)
Jul 17, 2020 6.560 6.560 6.520 6.550 206,900 -0.02(-0.23%)
Jul 16, 2020 6.440 6.690 6.440 6.565 251,932 -0.00(-0.08%)
Jul 15, 2020 6.680 6.680 6.530 6.570 138,431 -0.10(-1.50%)
Jul 14, 2020 6.330 6.680 6.330 6.670 176,437 +0.20(+3.09%)
Jul 13, 2020 6.599 6.599 6.470 6.470 177,087 +0.02(+0.39%)
Jul 10, 2020 6.315 6.510 6.315 6.445 78,800 -0.09(-1.45%)
Jul 09, 2020 6.440 6.670 6.440 6.540 71,984 -0.19(-2.82%)
Jul 08, 2020 6.440 6.750 6.440 6.730 1,040,162 -0.04(-0.59%)
Jul 07, 2020 6.900 6.900 6.760 6.770 102,369 -0.17(-2.45%)
Jul 06, 2020 6.680 6.960 6.680 6.940 295,476 +0.38(+5.79%)
Jul 02, 2020 6.430 6.620 6.430 6.560 202,700 +0.14(+2.26%)
Jul 01, 2020 6.270 6.450 6.270 6.415 174,286 +0.04(+0.71%)
Jun 30, 2020 6.320 6.370 6.320 6.370 190,852 +0.05(+0.79%)
Jun 29, 2020 6.350 6.370 6.300 6.320 109,002 -0.04(-0.63%)
Jun 26, 2020 6.630 6.630 6.340 6.360 151,800 -0.07(-1.09%)
Jun 25, 2020 6.390 6.450 6.390 6.430 131,940 +0.01(+0.16%)
Jun 24, 2020 6.500 6.500 6.370 6.420 129,500 -0.10(-1.53%)
Jun 23, 2020 6.670 6.670 6.440 6.520 149,322 -0.09(-1.36%)
Jun 22, 2020 6.880 6.880 6.560 6.610 229,111 +0.00(+0.00%)
Jun 19, 2020 6.920 6.920 6.560 6.610 216,000 +0.00(+0.00%)
Jun 18, 2020 6.920 6.920 6.570 6.610 206,055 -0.04(-0.60%)
Jun 17, 2020 6.740 6.740 6.640 6.650 185,803 +0.05(+0.76%)
Jun 16, 2020 6.740 6.740 6.550 6.600 206,514 +0.03(+0.46%)
Jun 15, 2020 6.664 6.700 6.470 6.570 294,433 -0.07(-1.02%)
Jun 12, 2020 6.880 6.880 6.590 6.638 136,300 +0.04(+0.57%)
Jun 11, 2020 6.740 6.760 6.500 6.600 183,814 -0.43(-6.12%)
Jun 10, 2020 6.800 7.100 6.800 7.030 256,502 +0.00(+0.00%)
Jun 09, 2020 6.770 7.080 6.770 7.030 327,255 +0.02(+0.29%)
Jun 08, 2020 6.853 7.090 6.850 7.010 213,905 +0.09(+1.30%)
Jun 05, 2020 6.700 6.960 6.700 6.920 217,900 +0.36(+5.49%)
Jun 04, 2020 6.650 6.650 6.510 6.560 186,088 +0.02(+0.31%)
Jun 03, 2020 6.570 6.577 6.480 6.540 335,313 +0.19(+2.99%)
Jun 02, 2020 6.220 6.420 6.220 6.350 1,167,750 +0.13(+2.09%)
Jun 01, 2020 6.300 6.300 6.120 6.220 243,507 +0.10(+1.63%)
May 29, 2020 6.100 6.370 6.030 6.120 233,600 -0.02(-0.36%)
May 28, 2020 6.300 6.300 6.130 6.142 381,955 -0.12(-1.88%)
May 27, 2020 6.436 6.450 6.230 6.260 335,231 -0.11(-1.73%)
May 26, 2020 6.610 6.610 6.315 6.370 332,538 +0.00(+0.00%)
May 22, 2020 6.350 6.470 6.320 6.370 186,100 -0.33(-4.93%)
May 21, 2020 6.970 6.970 6.650 6.700 270,061 -0.24(-3.46%)
May 20, 2020 6.900 7.000 6.900 6.940 131,865 -0.06(-0.86%)
May 19, 2020 7.050 7.070 7.000 7.000 530,677 -0.04(-0.57%)
May 18, 2020 7.530 7.530 6.930 7.040 292,899 +0.00(+0.00%)
May 15, 2020 6.850 7.050 6.800 7.040 155,100 -0.11(-1.54%)
May 14, 2020 6.840 7.170 6.840 7.150 108,509 +0.04(+0.56%)
May 13, 2020 6.985 7.200 6.985 7.110 963,684 -0.03(-0.42%)
May 12, 2020 7.370 7.370 7.140 7.140 195,548 -0.11(-1.55%)
May 11, 2020 7.215 7.280 7.210 7.253 103,778 +0.00(+0.03%)
May 08, 2020 7.620 7.620 7.200 7.250 723,300 +0.11(+1.54%)
May 07, 2020 7.200 7.200 7.130 7.140 453,218 -0.05(-0.70%)
May 06, 2020 7.260 7.480 7.180 7.190 123,563 +0.08(+1.09%)
May 05, 2020 7.460 7.460 6.850 7.112 52,094 +0.04(+0.53%)
May 04, 2020 7.080 7.240 6.972 7.075 451,449 +0.08(+1.22%)
May 01, 2020 6.990 7.230 6.960 6.990 259,500 -0.23(-3.19%)
Apr 30, 2020 7.610 7.610 7.200 7.220 261,431 -0.18(-2.43%)
Apr 29, 2020 7.070 7.630 7.070 7.400 141,190 +0.10(+1.43%)
Apr 28, 2020 7.400 7.400 7.280 7.296 147,367 +0.12(+1.62%)
Apr 27, 2020 7.450 7.450 6.900 7.180 361,353 +0.04(+0.56%)
Apr 24, 2020 7.110 7.140 7.070 7.140 156,100 -0.01(-0.14%)
Apr 23, 2020 7.000 7.260 7.000 7.150 205,077 -0.08(-1.11%)
Apr 22, 2020 6.900 7.270 6.900 7.230 574,320 +0.17(+2.41%)
Apr 21, 2020 7.040 7.090 7.030 7.060 285,190 -0.19(-2.62%)
Apr 20, 2020 7.200 7.400 7.200 7.250 323,058 -0.19(-2.55%)
Apr 17, 2020 7.300 7.450 7.280 7.440 256,800 +0.19(+2.62%)
Apr 16, 2020 7.200 7.450 7.200 7.250 280,126 -0.05(-0.68%)
Apr 15, 2020 7.280 7.330 7.250 7.300 182,729 -0.12(-1.62%)
Apr 14, 2020 7.440 7.460 7.410 7.420 482,922 +0.08(+1.08%)
Apr 13, 2020 7.330 7.388 7.270 7.341 236,806 -0.01(-0.12%)
Apr 09, 2020 7.230 7.430 7.230 7.350 146,600 +0.07(+0.96%)
Apr 08, 2020 6.750 7.300 6.750 7.280 293,793 -0.06(-0.82%)
Apr 07, 2020 7.820 7.820 7.230 7.340 257,750 +0.11(+1.52%)
Apr 06, 2020 7.150 7.230 6.900 7.230 345,231 +0.55(+8.23%)
Apr 03, 2020 6.610 6.830 6.610 6.680 158,800 -0.04(-0.60%)
Apr 02, 2020 6.380 6.720 6.380 6.720 309,759 +0.20(+3.07%)
Apr 01, 2020 6.595 6.670 6.520 6.520 240,589 -0.17(-2.54%)
Mar 31, 2020 6.575 6.800 6.575 6.690 357,185 +0.05(+0.75%)
Mar 30, 2020 6.800 6.900 6.580 6.640 403,562 -0.04(-0.60%)
Mar 27, 2020 6.470 6.900 6.470 6.680 1,520,200 +0.02(+0.30%)
Mar 26, 2020 6.410 6.740 6.410 6.660 1,224,247 +0.24(+3.66%)
Mar 25, 2020 6.910 6.910 6.170 6.425 930,489 +0.26(+4.22%)
Mar 24, 2020 6.115 6.180 6.060 6.165 345,481 +0.25(+4.31%)
Mar 23, 2020 6.150 6.150 5.830 5.910 311,491 -0.31(-5.06%)
Mar 20, 2020 6.100 6.370 6.100 6.225 910,800 +0.30(+5.15%)
Mar 19, 2020 5.530 6.010 5.530 5.920 404,443 -0.35(-5.58%)
Mar 18, 2020 6.450 6.450 6.190 6.270 286,242 -0.58(-8.47%)
Mar 17, 2020 6.400 6.879 6.400 6.850 710,578 +0.28(+4.26%)
Mar 16, 2020 6.240 6.744 6.240 6.570 494,976 -0.51(-7.20%)
Mar 13, 2020 7.380 7.380 6.890 7.080 615,100 +0.04(+0.57%)
Mar 12, 2020 7.290 7.580 6.970 7.040 994,714 -0.73(-9.40%)
Mar 11, 2020 8.000 8.000 7.770 7.770 286,123 -0.40(-4.90%)
Mar 10, 2020 8.110 8.280 8.090 8.170 967,484 +0.01(+0.12%)
Mar 09, 2020 8.130 8.260 8.060 8.160 261,900 -0.31(-3.66%)
Mar 06, 2020 8.450 8.470 8.400 8.470 235,000 -0.11(-1.28%)
Mar 05, 2020 8.870 8.870 8.530 8.580 722,838 -0.06(-0.69%)
Mar 04, 2020 8.550 8.670 8.550 8.640 153,736 +0.06(+0.70%)
Mar 03, 2020 8.610 8.670 8.470 8.580 244,930 +0.01(+0.12%)
Mar 02, 2020 8.370 8.700 8.370 8.570 143,569 -0.12(-1.38%)
Feb 28, 2020 8.475 8.695 8.450 8.690 262,700 +0.07(+0.81%)
Feb 27, 2020 8.710 8.740 8.570 8.620 157,299 -0.09(-1.03%)
Feb 26, 2020 8.695 8.780 8.695 8.710 139,516 +0.12(+1.40%)
Feb 25, 2020 8.750 8.750 8.560 8.590 259,133 -0.09(-1.04%)
Feb 24, 2020 8.720 8.720 8.520 8.680 79,933 -0.18(-2.03%)
Feb 21, 2020 8.900 9.000 8.860 8.860 61,800 +0.00(+0.00%)
Feb 20, 2020 8.960 8.960 8.850 8.860 91,076 -0.11(-1.23%)
Feb 19, 2020 8.955 9.000 8.955 8.970 81,327 -0.04(-0.44%)
Feb 18, 2020 9.115 9.115 8.900 9.010 197,766 -0.02(-0.22%)
Feb 14, 2020 9.000 9.087 9.000 9.030 42,100 +0.00(+0.00%)
Feb 13, 2020 8.990 9.110 8.980 9.030 105,988 -0.06(-0.66%)
Feb 12, 2020 9.390 9.390 9.040 9.090 66,398 +0.05(+0.55%)
Feb 11, 2020 8.960 9.050 8.960 9.040 75,636 +0.08(+0.89%)
Feb 10, 2020 8.900 8.980 8.900 8.960 55,649 +0.05(+0.50%)
Feb 07, 2020 8.990 8.990 8.900 8.915 118,300 -0.03(-0.28%)
Feb 06, 2020 8.960 8.990 8.930 8.940 86,169 +0.06(+0.68%)
Feb 05, 2020 8.890 8.930 8.840 8.880 198,845 +0.06(+0.68%)
Feb 04, 2020 8.920 8.920 8.760 8.820 621,173 +0.01(+0.11%)
Feb 03, 2020 8.735 8.830 8.735 8.810 297,880 -0.03(-0.34%)
Jan 31, 2020 8.760 8.880 8.760 8.840 243,000 -0.21(-2.32%)
Jan 30, 2020 8.964 9.050 8.860 9.050 207,038 -0.13(-1.42%)
Jan 29, 2020 9.205 9.210 9.130 9.180 78,809 +0.01(+0.11%)
Jan 28, 2020 9.100 9.180 9.090 9.170 74,045 +0.11(+1.21%)
Jan 27, 2020 9.050 9.150 9.025 9.060 207,776 -0.33(-3.51%)
Jan 24, 2020 9.500 9.530 9.340 9.390 324,200 -0.07(-0.74%)
Jan 23, 2020 9.530 9.530 9.400 9.460 271,868 -0.04(-0.42%)
Jan 22, 2020 9.473 9.550 9.430 9.500 285,950 -0.04(-0.42%)
Jan 21, 2020 9.500 9.600 9.480 9.540 517,552 -0.12(-1.24%)
Jan 17, 2020 9.610 9.680 9.610 9.660 111,500 +0.02(+0.21%)
Jan 16, 2020 9.690 9.700 9.628 9.640 91,287 +0.02(+0.21%)
Jan 15, 2020 9.570 9.700 9.570 9.620 218,469 -0.03(-0.31%)
Jan 14, 2020 9.790 9.790 9.580 9.650 50,397 -0.04(-0.41%)
Jan 13, 2020 9.600 9.720 9.550 9.690 585,070 +0.17(+1.79%)
Jan 10, 2020 9.350 9.544 9.350 9.520 818,600 +0.07(+0.74%)
Jan 09, 2020 9.480 9.480 9.380 9.450 270,991 +0.10(+1.07%)
Jan 08, 2020 9.270 9.370 9.268 9.350 214,004 -0.02(-0.21%)
Jan 07, 2020 9.410 9.410 9.350 9.370 838,164 -0.07(-0.74%)
Jan 06, 2020 9.372 9.480 9.372 9.440 624,845 -0.01(-0.11%)
Jan 03, 2020 9.460 9.540 9.450 9.450 438,800 -0.13(-1.36%)
Jan 02, 2020 9.485 9.598 9.485 9.580 111,549 +0.05(+0.52%)
Dec 31, 2019 9.450 9.540 9.450 9.530 159,000 -0.01(-0.10%)
Dec 30, 2019 9.500 9.593 9.500 9.540 356,159 -0.03(-0.26%)
Dec 27, 2019 9.500 9.660 9.500 9.565 483,400 -0.03(-0.26%)
Dec 26, 2019 9.450 9.610 9.450 9.590 246,515 +0.06(+0.63%)
Dec 24, 2019 9.440 9.590 9.440 9.530 54,500 +0.01(+0.11%)
Dec 23, 2019 9.500 9.580 9.420 9.520 458,124 +0.01(+0.11%)
Dec 20, 2019 9.440 9.590 9.440 9.510 421,700 +0.13(+1.39%)
Dec 19, 2019 9.260 9.430 9.260 9.380 482,433 -0.07(-0.76%)
Dec 18, 2019 9.383 9.470 9.370 9.452 238,985 -0.19(-2.00%)
Dec 17, 2019 9.510 9.663 9.510 9.645 147,533 +0.09(+0.99%)
Dec 16, 2019 9.500 9.660 9.500 9.550 456,470 +0.19(+2.03%)
Dec 13, 2019 9.360 9.500 9.350 9.360 359,500 +0.24(+2.63%)
Dec 12, 2019 8.960 9.130 8.930 9.120 269,931 +0.25(+2.83%)
Dec 11, 2019 8.770 8.900 8.770 8.869 424,923 +0.04(+0.50%)
Dec 10, 2019 8.810 8.890 8.810 8.825 788,521 -0.01(-0.06%)
Dec 09, 2019 8.878 8.900 8.790 8.830 316,303 +0.01(+0.10%)
Dec 06, 2019 8.810 8.922 8.810 8.821 384,300 +0.04(+0.43%)
Dec 05, 2019 8.840 8.840 8.770 8.783 611,008 +0.01(+0.10%)
Dec 04, 2019 8.860 8.860 8.760 8.774 388,775 -0.08(-0.86%)
Dec 03, 2019 8.940 8.940 8.840 8.850 359,101 -0.10(-1.12%)
Dec 02, 2019 8.880 9.010 8.880 8.950 149,524 -0.06(-0.66%)
Nov 29, 2019 8.840 9.220 8.840 9.010 89,800 -0.08(-0.88%)
Nov 27, 2019 9.190 9.190 9.064 9.090 223,400 -0.06(-0.66%)
Nov 26, 2019 9.130 9.180 9.110 9.150 310,927 +0.02(+0.22%)
Nov 25, 2019 9.100 9.140 9.100 9.130 198,535 +0.04(+0.44%)
Nov 22, 2019 9.133 9.135 9.050 9.090 118,100 -0.02(-0.22%)
Nov 21, 2019 9.200 9.210 9.080 9.110 221,694 -0.09(-0.98%)
Nov 20, 2019 9.270 9.270 9.175 9.200 89,304 -0.02(-0.22%)
Nov 19, 2019 9.350 9.350 9.210 9.220 185,435 +0.14(+1.54%)
Nov 18, 2019 9.190 9.190 9.050 9.080 728,819 +0.05(+0.55%)
Nov 15, 2019 9.000 9.050 8.973 9.030 195,400 -0.06(-0.66%)
Nov 14, 2019 9.070 9.110 9.060 9.090 89,188 -0.09(-0.98%)
Nov 13, 2019 9.170 9.234 9.170 9.180 147,891 -0.13(-1.40%)
Nov 12, 2019 9.410 9.410 9.300 9.310 84,382 -0.11(-1.17%)
Nov 11, 2019 9.300 9.420 9.295 9.420 100,890 -0.10(-1.05%)
Nov 08, 2019 9.480 9.540 9.480 9.520 98,600 +0.00(+0.00%)
Nov 07, 2019 9.510 9.590 9.510 9.520 115,958 +0.05(+0.54%)
Nov 06, 2019 9.440 9.500 9.440 9.469 162,347 +0.08(+0.84%)
Nov 05, 2019 9.330 9.410 9.330 9.390 115,772 +0.06(+0.64%)
Nov 04, 2019 9.355 9.355 9.200 9.330 90,143 +0.07(+0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.