Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cannabix Technologies Inc (OP: BLOZF )

0.3300 UNCHANGED
Streaming Delayed Price Updated: 3:47 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 19, 2024 0.3250 0.3443 0.3250 0.3300 44,588 -0.01(-1.84%)
Sep 18, 2024 0.3250 0.3475 0.3207 0.3362 43,494 +0.01(+3.45%)
Sep 17, 2024 0.3200 0.3492 0.3200 0.3250 34,852 -0.01(-1.81%)
Sep 16, 2024 0.3310 0.3310 0.3200 0.3310 90,948 +0.00(+0.00%)
Sep 13, 2024 0.3380 0.3496 0.3300 0.3310 42,816 -0.00(-0.21%)
Sep 12, 2024 0.3653 0.3653 0.3154 0.3317 25,419 +0.01(+2.06%)
Sep 11, 2024 0.3200 0.3497 0.3195 0.3250 31,249 -0.02(-5.22%)
Sep 10, 2024 0.3700 0.3700 0.3229 0.3429 61,947 +0.01(+1.75%)
Sep 09, 2024 0.3200 0.3406 0.3200 0.3370 52,303 +0.00(+1.26%)
Sep 06, 2024 0.3270 0.3500 0.3200 0.3328 111,623 -0.01(-3.42%)
Sep 05, 2024 0.3400 0.3446 0.3300 0.3446 55,634 +0.01(+2.87%)
Sep 04, 2024 0.3300 0.3490 0.3300 0.3350 54,281 +0.00(+0.00%)
Sep 03, 2024 0.3500 0.3616 0.3350 0.3350 55,374 -0.01(-3.74%)
Aug 30, 2024 0.3426 0.3500 0.3326 0.3480 28,517 -0.01(-1.58%)
Aug 29, 2024 0.3529 0.3600 0.3450 0.3536 40,236 +0.02(+5.24%)
Aug 28, 2024 0.3350 0.3486 0.3350 0.3360 60,282 -0.01(-2.52%)
Aug 27, 2024 0.3433 0.3515 0.3385 0.3447 20,056 +0.01(+1.77%)
Aug 26, 2024 0.3450 0.3551 0.3365 0.3387 69,792 -0.00(-0.67%)
Aug 23, 2024 0.3471 0.3580 0.3307 0.3410 79,109 -0.02(-4.72%)
Aug 22, 2024 0.3443 0.3596 0.3300 0.3579 16,867 +0.01(+2.23%)
Aug 21, 2024 0.3361 0.3521 0.3340 0.3501 200,842 +0.02(+5.01%)
Aug 20, 2024 0.3403 0.3535 0.3300 0.3334 24,171 -0.00(-1.19%)
Aug 19, 2024 0.3623 0.3623 0.3325 0.3374 43,431 -0.02(-5.33%)
Aug 16, 2024 0.3663 0.3822 0.3500 0.3564 20,471 +0.00(+0.11%)
Aug 15, 2024 0.3372 0.3805 0.3372 0.3560 50,591 +0.02(+4.71%)
Aug 14, 2024 0.3408 0.3425 0.3300 0.3400 89,624 +0.00(+0.00%)
Aug 13, 2024 0.3464 0.3550 0.3400 0.3400 32,896 -0.00(-1.45%)
Aug 12, 2024 0.3300 0.3527 0.3300 0.3450 55,861 -0.00(-0.92%)
Aug 09, 2024 0.3639 0.3700 0.3320 0.3482 139,314 -0.02(-6.70%)
Aug 08, 2024 0.3270 0.3765 0.3270 0.3732 29,920 +0.02(+6.42%)
Aug 07, 2024 0.3499 0.3636 0.3401 0.3507 30,453 +0.00(+0.49%)
Aug 06, 2024 0.3650 0.3741 0.3300 0.3490 54,276 -0.02(-5.68%)
Aug 05, 2024 0.3648 0.3800 0.3300 0.3700 197,907 -0.01(-1.86%)
Aug 02, 2024 0.4000 0.4010 0.3700 0.3770 84,875 -0.02(-5.75%)
Aug 01, 2024 0.4031 0.4200 0.3808 0.4000 25,699 -0.00(-0.40%)
Jul 31, 2024 0.3837 0.4200 0.3837 0.4016 63,310 +0.02(+4.34%)
Jul 30, 2024 0.3976 0.4200 0.3760 0.3849 11,786 -0.02(-3.78%)
Jul 29, 2024 0.3150 0.4210 0.3150 0.4000 108,065 +0.06(+16.31%)
Jul 26, 2024 0.4000 0.4036 0.3410 0.3439 52,012 -0.02(-4.47%)
Jul 25, 2024 0.3459 0.4210 0.3436 0.3600 23,470 +0.01(+2.86%)
Jul 24, 2024 0.3700 0.3808 0.3500 0.3500 80,710 -0.03(-7.89%)
Jul 23, 2024 0.3950 0.4061 0.3790 0.3800 58,476 -0.03(-7.43%)
Jul 22, 2024 0.4235 0.4351 0.3858 0.4105 78,404 -0.02(-5.20%)
Jul 19, 2024 0.4400 0.4400 0.4200 0.4330 52,991 -0.01(-1.59%)
Jul 18, 2024 0.4200 0.4495 0.4200 0.4400 57,892 +0.00(+0.00%)
Jul 17, 2024 0.4200 0.4750 0.4200 0.4400 96,270 +0.01(+2.92%)
Jul 16, 2024 0.4300 0.4400 0.4200 0.4275 64,521 -0.01(-1.50%)
Jul 15, 2024 0.4374 0.4700 0.3970 0.4340 58,513 -0.01(-2.47%)
Jul 12, 2024 0.4600 0.4600 0.4110 0.4450 96,948 +0.01(+2.30%)
Jul 11, 2024 0.3960 0.4809 0.3630 0.4350 289,265 +0.06(+15.91%)
Jul 10, 2024 0.3751 0.3840 0.3600 0.3753 50,077 +0.01(+1.43%)
Jul 09, 2024 0.3800 0.3800 0.3600 0.3700 33,135 +0.01(+1.37%)
Jul 08, 2024 0.3800 0.3800 0.3608 0.3650 42,860 +0.01(+1.39%)
Jul 05, 2024 0.3400 0.3800 0.3200 0.3600 59,650 +0.00(+1.12%)
Jul 03, 2024 0.3575 0.3784 0.3551 0.3560 64,725 +0.00(+0.06%)
Jul 02, 2024 0.3320 0.3738 0.3250 0.3558 25,026 +0.00(+1.14%)
Jul 01, 2024 0.3300 0.3560 0.3300 0.3518 71,087 +0.01(+4.24%)
Jun 28, 2024 0.3379 0.3511 0.3350 0.3375 29,336 -0.01(-4.20%)
Jun 27, 2024 0.3400 0.3800 0.3400 0.3523 75,692 +0.01(+3.62%)
Jun 26, 2024 0.3153 0.3682 0.3100 0.3400 59,886 +0.03(+8.80%)
Jun 25, 2024 0.3500 0.3500 0.2950 0.3125 324,054 -0.03(-7.82%)
Jun 24, 2024 0.3400 0.3661 0.3267 0.3390 90,798 -0.00(-0.59%)
Jun 21, 2024 0.3718 0.3963 0.3351 0.3410 115,812 -0.01(-3.92%)
Jun 20, 2024 0.3660 0.4067 0.3540 0.3549 96,473 -0.04(-9.26%)
Jun 18, 2024 0.3640 0.3911 0.3495 0.3911 110,437 +0.03(+7.53%)
Jun 17, 2024 0.3500 0.3800 0.3461 0.3637 93,288 +0.01(+3.91%)
Jun 14, 2024 0.3478 0.3675 0.3316 0.3500 91,672 -0.01(-2.78%)
Jun 13, 2024 0.3620 0.3924 0.3526 0.3600 116,511 -0.00(-0.85%)
Jun 12, 2024 0.4500 0.4500 0.3557 0.3631 272,728 -0.05(-12.90%)
Jun 11, 2024 0.4400 0.4500 0.3986 0.4169 142,291 -0.03(-6.55%)
Jun 10, 2024 0.4600 0.4791 0.4399 0.4461 92,478 -0.01(-3.02%)
Jun 07, 2024 0.4700 0.5030 0.4531 0.4600 169,513 -0.03(-5.64%)
Jun 06, 2024 0.4783 0.5100 0.4683 0.4875 94,935 -0.01(-1.79%)
Jun 05, 2024 0.4820 0.4964 0.4500 0.4964 96,604 +0.04(+8.24%)
Jun 04, 2024 0.5314 0.5314 0.4500 0.4586 613,771 -0.07(-13.65%)
Jun 03, 2024 0.5551 0.5700 0.4926 0.5311 445,216 -0.04(-6.82%)
May 31, 2024 0.6100 0.6100 0.5549 0.5700 171,511 -0.02(-3.06%)
May 30, 2024 0.6011 0.6075 0.5690 0.5880 189,905 +0.00(+0.19%)
May 29, 2024 0.5630 0.5869 0.5630 0.5869 56,974 +0.00(+0.15%)
May 28, 2024 0.5676 0.5959 0.5550 0.5860 275,815 +0.03(+4.64%)
May 24, 2024 0.5400 0.5600 0.5268 0.5600 86,652 +0.04(+7.32%)
May 23, 2024 0.5155 0.5353 0.5050 0.5218 154,606 -0.00(-0.65%)
May 22, 2024 0.5550 0.5550 0.5090 0.5252 80,237 +0.01(+1.61%)
May 21, 2024 0.5300 0.5530 0.5158 0.5169 181,937 -0.01(-2.47%)
May 20, 2024 0.5000 0.5500 0.5000 0.5300 239,548 +0.01(+1.15%)
May 17, 2024 0.6210 0.6432 0.5000 0.5240 857,679 -0.08(-13.17%)
May 16, 2024 0.4998 0.6411 0.4649 0.6035 1,682,758 +0.13(+28.40%)
May 15, 2024 0.4543 0.4969 0.4400 0.4700 256,917 +0.03(+8.05%)
May 14, 2024 0.4202 0.4600 0.4200 0.4350 393,663 +0.03(+7.67%)
May 13, 2024 0.3778 0.4050 0.3589 0.4040 184,190 +0.03(+7.50%)
May 10, 2024 0.3537 0.3855 0.3420 0.3758 82,943 +0.03(+8.93%)
May 09, 2024 0.3355 0.3700 0.3200 0.3450 141,067 +0.02(+5.34%)
May 08, 2024 0.3401 0.3499 0.3275 0.3275 86,189 -0.01(-2.44%)
May 07, 2024 0.3588 0.3600 0.3260 0.3357 100,135 +0.02(+4.84%)
May 06, 2024 0.3350 0.3600 0.3133 0.3202 139,831 -0.01(-4.42%)
May 03, 2024 0.3550 0.3600 0.3350 0.3350 72,575 -0.02(-4.83%)
May 02, 2024 0.3150 0.3700 0.3150 0.3520 181,756 +0.02(+6.70%)
May 01, 2024 0.3000 0.3731 0.2951 0.3299 240,184 +0.04(+13.76%)
Apr 30, 2024 0.2768 0.3200 0.2578 0.2900 588,694 +0.06(+24.09%)
Apr 29, 2024 0.3400 0.3400 0.2337 0.2337 404,867 -0.10(-30.22%)
Apr 26, 2024 0.4342 0.4670 0.2900 0.3349 937,565 -0.10(-23.73%)
Apr 25, 2024 0.3300 0.4800 0.3240 0.4391 1,110,058 +0.11(+35.40%)
Apr 24, 2024 0.3080 0.3250 0.2797 0.3243 322,416 +0.04(+13.00%)
Apr 23, 2024 0.2670 0.3203 0.2500 0.2870 506,559 +0.04(+18.30%)
Apr 22, 2024 0.1920 0.2499 0.1885 0.2426 384,962 +0.05(+28.70%)
Apr 19, 2024 0.1991 0.2000 0.1853 0.1885 81,248 -0.00(-2.43%)
Apr 18, 2024 0.1917 0.1979 0.1871 0.1932 30,622 +0.01(+3.70%)
Apr 17, 2024 0.1920 0.2000 0.1863 0.1863 104,396 -0.00(-0.48%)
Apr 16, 2024 0.1850 0.1890 0.1621 0.1872 440,409 +0.01(+8.21%)
Apr 15, 2024 0.1805 0.1825 0.1710 0.1730 30,496 -0.01(-3.51%)
Apr 12, 2024 0.1878 0.1878 0.1780 0.1793 63,348 +0.00(+1.70%)
Apr 11, 2024 0.1630 0.1908 0.1605 0.1763 183,333 +0.01(+8.16%)
Apr 10, 2024 0.1820 0.1850 0.1620 0.1630 9,672 -0.00(-0.67%)
Apr 09, 2024 0.1700 0.1970 0.1625 0.1641 56,699 -0.01(-5.47%)
Apr 08, 2024 0.1777 0.1830 0.1590 0.1736 27,793 -0.01(-3.56%)
Apr 05, 2024 0.1900 0.1950 0.1710 0.1800 48,499 -0.01(-2.70%)
Apr 04, 2024 0.1780 0.1990 0.1777 0.1850 72,263 +0.00(+2.32%)
Apr 03, 2024 0.1819 0.2000 0.1599 0.1808 424,369 +0.01(+7.30%)
Apr 02, 2024 0.1625 0.1723 0.1600 0.1685 45,873 +0.00(+0.60%)
Apr 01, 2024 0.1749 0.1749 0.1555 0.1675 96,467 -0.00(-1.12%)
Mar 28, 2024 0.1536 0.1694 0.1536 0.1694 97,847 +0.01(+8.66%)
Mar 27, 2024 0.1600 0.1626 0.1554 0.1559 138,831 -0.00(-2.56%)
Mar 26, 2024 0.1531 0.1600 0.1500 0.1600 95,534 +0.00(+2.83%)
Mar 25, 2024 0.1594 0.1600 0.1515 0.1556 29,254 -0.00(-1.14%)
Mar 22, 2024 0.1529 0.1600 0.1500 0.1574 84,970 +0.01(+4.58%)
Mar 21, 2024 0.1508 0.1560 0.1505 0.1505 27,548 -0.00(-1.31%)
Mar 20, 2024 0.1508 0.1570 0.1508 0.1525 39,047 -0.00(-0.52%)
Mar 19, 2024 0.1550 0.1600 0.1519 0.1533 64,893 -0.00(-2.48%)
Mar 18, 2024 0.1540 0.1690 0.1540 0.1572 134,184 -0.00(-0.69%)
Mar 15, 2024 0.1601 0.1601 0.1520 0.1583 22,627 +0.00(+0.57%)
Mar 14, 2024 0.1690 0.1690 0.1537 0.1574 26,682 +0.00(+1.55%)
Mar 13, 2024 0.1616 0.1630 0.1524 0.1550 19,841 +0.00(+0.65%)
Mar 12, 2024 0.1600 0.1710 0.1540 0.1540 41,071 -0.01(-6.04%)
Mar 11, 2024 0.1525 0.1730 0.1525 0.1639 22,806 -0.00(-1.03%)
Mar 08, 2024 0.1680 0.1700 0.1576 0.1656 16,393 -0.00(-1.43%)
Mar 07, 2024 0.1569 0.1680 0.1535 0.1680 42,274 +0.01(+7.01%)
Mar 06, 2024 0.1500 0.1600 0.1500 0.1570 24,322 +0.00(+2.08%)
Mar 05, 2024 0.1514 0.1566 0.1500 0.1538 22,994 -0.00(-1.91%)
Mar 04, 2024 0.1500 0.1610 0.1500 0.1568 44,598 +0.00(+0.19%)
Mar 01, 2024 0.1500 0.1592 0.1500 0.1565 31,140 -0.00(-1.20%)
Feb 29, 2024 0.1700 0.1700 0.1528 0.1584 104,090 -0.00(-2.22%)
Feb 28, 2024 0.1547 0.1638 0.1547 0.1620 44,262 +0.00(+1.25%)
Feb 27, 2024 0.1637 0.1665 0.1561 0.1600 24,912 -0.00(-2.20%)
Feb 26, 2024 0.1450 0.1700 0.1450 0.1636 83,626 +0.00(+2.12%)
Feb 23, 2024 0.1601 0.1712 0.1600 0.1602 243,474 -0.01(-5.88%)
Feb 22, 2024 0.1689 0.1728 0.1650 0.1702 58,240 +0.00(+0.95%)
Feb 21, 2024 0.1650 0.1752 0.1650 0.1686 47,690 -0.00(-0.82%)
Feb 20, 2024 0.1630 0.1800 0.1600 0.1700 180,989 +0.01(+6.25%)
Feb 16, 2024 0.1535 0.1660 0.1500 0.1600 78,396 +0.01(+6.60%)
Feb 15, 2024 0.1620 0.1620 0.1501 0.1501 131,890 -0.01(-3.84%)
Feb 14, 2024 0.1674 0.1700 0.1550 0.1561 97,572 -0.02(-9.77%)
Feb 13, 2024 0.1809 0.1809 0.1700 0.1730 40,011 -0.00(-2.48%)
Feb 12, 2024 0.1770 0.2000 0.1550 0.1774 96,247 +0.01(+3.74%)
Feb 09, 2024 0.1669 0.1720 0.1520 0.1710 42,260 +0.01(+4.40%)
Feb 08, 2024 0.1710 0.1710 0.1600 0.1638 58,981 +0.00(+2.37%)
Feb 07, 2024 0.1600 0.1750 0.1529 0.1600 126,742 +0.00(+2.89%)
Feb 06, 2024 0.1532 0.1564 0.1440 0.1555 36,852 +0.00(+0.39%)
Feb 05, 2024 0.1500 0.1559 0.1500 0.1549 16,899 +0.00(+3.27%)
Feb 02, 2024 0.1550 0.1601 0.1500 0.1500 60,344 +0.00(+0.00%)
Feb 01, 2024 0.1573 0.1589 0.1500 0.1500 37,940 -0.01(-4.94%)
Jan 31, 2024 0.1500 0.1578 0.1500 0.1578 48,781 +0.00(+2.94%)
Jan 30, 2024 0.1626 0.1626 0.1500 0.1533 45,238 -0.01(-4.96%)
Jan 29, 2024 0.1501 0.1626 0.1500 0.1613 54,214 +0.01(+4.06%)
Jan 26, 2024 0.1600 0.1600 0.1500 0.1550 24,848 -0.01(-3.55%)
Jan 25, 2024 0.1590 0.1614 0.1500 0.1607 26,900 +0.01(+5.38%)
Jan 24, 2024 0.1519 0.1602 0.1500 0.1525 101,564 -0.00(-0.20%)
Jan 23, 2024 0.1650 0.1650 0.1500 0.1528 98,855 -0.01(-7.39%)
Jan 22, 2024 0.1600 0.1728 0.1600 0.1650 7,922 +0.01(+3.13%)
Jan 19, 2024 0.1658 0.1681 0.1586 0.1600 33,224 -0.01(-4.82%)
Jan 18, 2024 0.1785 0.1794 0.1644 0.1681 112,775 -0.00(-1.18%)
Jan 17, 2024 0.1620 0.1759 0.1616 0.1701 17,203 +0.01(+3.85%)
Jan 16, 2024 0.1700 0.1700 0.1490 0.1638 24,992 +0.00(+0.74%)
Jan 12, 2024 0.1603 0.1811 0.1574 0.1626 112,659 +0.00(+1.43%)
Jan 11, 2024 0.1940 0.1940 0.1530 0.1603 83,476 -0.01(-5.59%)
Jan 10, 2024 0.1623 0.1698 0.1550 0.1698 47,168 +0.02(+10.26%)
Jan 09, 2024 0.1837 0.1940 0.1441 0.1540 394,444 -0.03(-14.49%)
Jan 08, 2024 0.1851 0.1936 0.1800 0.1801 81,112 -0.01(-4.46%)
Jan 05, 2024 0.1942 0.2000 0.1850 0.1885 312,727 +0.00(+2.56%)
Jan 04, 2024 0.1673 0.1923 0.1560 0.1838 465,871 +0.03(+17.07%)
Jan 03, 2024 0.1483 0.1603 0.1420 0.1570 302,066 +0.02(+12.30%)
Jan 02, 2024 0.1372 0.1450 0.1300 0.1398 168,792 +0.01(+7.54%)
Dec 29, 2023 0.1200 0.1380 0.1200 0.1300 121,629 -0.01(-3.70%)
Dec 28, 2023 0.1380 0.1380 0.1300 0.1350 71,145 +0.00(+0.22%)
Dec 27, 2023 0.1450 0.1450 0.1307 0.1347 70,519 +0.00(+3.62%)
Dec 26, 2023 0.1200 0.1387 0.1200 0.1300 89,106 +0.00(+2.36%)
Dec 22, 2023 0.1455 0.1500 0.1199 0.1270 832,027 -0.02(-11.68%)
Dec 21, 2023 0.1301 0.1438 0.1301 0.1438 165,573 +0.01(+6.28%)
Dec 20, 2023 0.1386 0.1500 0.1339 0.1353 110,240 -0.00(-0.15%)
Dec 19, 2023 0.1459 0.1508 0.1340 0.1355 188,355 -0.01(-3.90%)
Dec 18, 2023 0.1560 0.1560 0.1404 0.1410 155,517 -0.01(-6.99%)
Dec 15, 2023 0.1515 0.1554 0.1401 0.1516 121,934 -0.01(-4.05%)
Dec 14, 2023 0.1402 0.1580 0.1300 0.1580 253,600 +0.01(+3.27%)
Dec 13, 2023 0.1553 0.1553 0.1400 0.1530 188,481 -0.00(-1.29%)
Dec 12, 2023 0.1497 0.1600 0.1473 0.1550 133,174 -0.01(-3.85%)
Dec 11, 2023 0.1656 0.1690 0.1380 0.1612 145,370 -0.00(-1.65%)
Dec 08, 2023 0.1646 0.1699 0.1572 0.1639 165,942 +0.00(+3.15%)
Dec 07, 2023 0.1566 0.1632 0.1500 0.1589 57,915 +0.00(+0.32%)
Dec 06, 2023 0.1500 0.1650 0.1500 0.1584 82,397 -0.00(-1.25%)
Dec 05, 2023 0.1550 0.1638 0.1550 0.1604 28,837 +0.01(+3.48%)
Dec 04, 2023 0.1550 0.1686 0.1500 0.1550 134,662 -0.01(-6.23%)
Dec 01, 2023 0.1600 0.1687 0.1570 0.1653 74,727 +0.00(+0.36%)
Nov 30, 2023 0.1694 0.1694 0.1592 0.1647 22,525 -0.00(-1.50%)
Nov 29, 2023 0.1620 0.1750 0.1600 0.1672 130,156 -0.00(-1.53%)
Nov 28, 2023 0.1600 0.1700 0.1600 0.1698 43,365 +0.01(+5.14%)
Nov 27, 2023 0.1700 0.1792 0.1600 0.1615 161,140 -0.01(-7.98%)
Nov 24, 2023 0.1700 0.1755 0.1700 0.1755 45,979 +0.01(+3.24%)
Nov 22, 2023 0.1700 0.1742 0.1700 0.1700 52,144 +0.00(+0.00%)
Nov 21, 2023 0.1675 0.1775 0.1650 0.1700 41,387 +0.00(+0.59%)
Nov 20, 2023 0.1702 0.1791 0.1600 0.1690 15,856 +0.00(+0.00%)
Nov 17, 2023 0.1715 0.1715 0.1652 0.1690 14,925 +0.00(+2.42%)
Nov 16, 2023 0.1673 0.1850 0.1650 0.1650 40,258 +0.00(+0.00%)
Nov 15, 2023 0.1700 0.1800 0.1650 0.1650 162,735 -0.01(-5.71%)
Nov 14, 2023 0.1800 0.1800 0.1700 0.1750 25,114 -0.00(-2.23%)
Nov 13, 2023 0.1775 0.1790 0.1738 0.1790 15,902 +0.01(+4.07%)
Nov 10, 2023 0.1780 0.1830 0.1700 0.1720 37,341 -0.01(-5.34%)
Nov 09, 2023 0.1850 0.1850 0.1700 0.1817 69,572 +0.01(+3.06%)
Nov 08, 2023 0.1760 0.1843 0.1754 0.1763 108,394 -0.00(-0.68%)
Nov 07, 2023 0.1713 0.1825 0.1696 0.1775 95,908 +0.01(+3.32%)
Nov 06, 2023 0.1712 0.1774 0.1651 0.1718 50,148 +0.01(+4.12%)
Nov 03, 2023 0.1662 0.1758 0.1550 0.1650 94,061 -0.00(-1.32%)
Nov 02, 2023 0.1545 0.1825 0.1509 0.1672 96,200 +0.00(+1.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.