Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Signal Advance Inc (OP: SIGL )

0.1000 UNCHANGED
Streaming Delayed Price Updated: 2:14 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 0.1050 0.1050 0.0815 0.0815 8,725 -0.02(-23.11%)
Oct 30, 2019 0.1200 0.1310 0.1050 0.1060 18,076 -0.01(-4.50%)
Oct 29, 2019 0.2100 0.2100 0.0901 0.1110 290,097 -0.14(-55.60%)
Oct 28, 2019 0.1260 0.5500 0.1260 0.2500 157,669 +0.17(+197.62%)
Oct 21, 2019 0.0840 0.0840 0.0840 0 +0.00(+0.00%)
Oct 02, 2019 0.0840 0.0840 0.0840 0 +0.00(+0.00%)
Sep 12, 2019 0.0840 0.0840 0.0840 0 -0.00(-2.33%)
Sep 11, 2019 0.1060 0.1060 0.0860 0.0860 18,000 -0.02(-18.87%)
Sep 09, 2019 0.1060 0.1060 0.1060 0 +0.00(+0.00%)
Aug 15, 2019 0.1060 0.1060 0.1060 0 -0.06(-37.65%)
Aug 12, 2019 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Jul 26, 2019 0.1700 0.1700 0.1700 0 +0.01(+6.18%)
Jul 19, 2019 0.1601 0.1601 0.1601 0 -0.01(-5.82%)
Jul 15, 2019 0.1700 0.1700 0.1700 0 +0.03(+25.00%)
Jul 08, 2019 0.1360 0.1360 0.1360 0 -0.03(-19.05%)
Jul 05, 2019 0.1680 0.1680 0.1680 0.1680 14,000 +0.03(+24.44%)
Jun 28, 2019 0.1350 0.1350 0.1350 0 +0.01(+5.80%)
Jun 24, 2019 0.1276 0.1276 0.1276 0 +0.04(+41.78%)
Jun 14, 2019 0.0900 0.0900 0.0900 0 +0.02(+26.76%)
May 13, 2019 0.0710 0.0710 0.0710 0 -0.06(-45.38%)
May 08, 2019 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
May 06, 2019 0.1300 0.1300 0.1300 0 -0.02(-13.33%)
May 03, 2019 0.1700 0.1700 0.1500 0.1500 15,600 -0.03(-16.67%)
Apr 30, 2019 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Apr 29, 2019 0.1000 0.2850 0.1000 0.1800 72,282 +0.11(+148.28%)
Apr 02, 2019 0.0725 0.0725 0.0725 0 -0.04(-34.09%)
Mar 28, 2019 0.1100 0.1100 0.1100 0 +0.07(+214.29%)
Mar 20, 2019 0.0350 0.0350 0.0350 0 -0.05(-61.11%)
Mar 11, 2019 0.0900 0.0900 0.0900 0 -0.05(-35.71%)
Feb 27, 2019 0.1400 0.1400 0.1400 0 -0.01(-6.67%)
Feb 04, 2019 0.1500 0.1500 0.1500 0 +0.01(+7.14%)
Jan 28, 2019 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Jan 16, 2019 0.1400 0.1400 0.1400 0 +0.02(+16.67%)
Jan 11, 2019 0.1200 0.1200 0.1200 0 -0.02(-15.79%)
Jan 09, 2019 0.1425 0.1425 0.1425 0 +0.04(+42.50%)
Jan 08, 2019 0.1000 0.1000 0.1000 0.1000 100 +0.05(+115.05%)
Dec 28, 2018 0.0465 0.0465 0.0465 0 -0.05(-53.50%)
Nov 14, 2018 0.1000 0.1000 0.1000 0 +0.05(+100.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.