Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Leroy Seafood Group ASA (OP: LYSFF )

4.255 -0.395 (-8.49%)
Streaming Delayed Price Updated: 10:46 AM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 17, 2022 4.160 0 +0.29(+7.49%)
Oct 06, 2022 3.870 0 +0.05(+1.31%)
Sep 29, 2022 3.820 0 -3.03(-44.23%)
Sep 09, 2022 6.850 0 +0.35(+5.38%)
Aug 30, 2022 6.500 0 -0.83(-11.32%)
Aug 18, 2022 7.330 0 -0.02(-0.27%)
Jul 26, 2022 7.350 0 +0.51(+7.46%)
Jun 21, 2022 6.840 0 -0.26(-3.66%)
Jun 15, 2022 7.100 0 -0.12(-1.66%)
Jun 10, 2022 7.220 0 -0.18(-2.43%)
Jun 07, 2022 7.400 0 -0.35(-4.52%)
May 26, 2022 7.750 0 +0.25(+3.33%)
May 18, 2022 7.500 0 -0.32(-4.09%)
May 16, 2022 7.820 20 -0.64(-7.57%)
May 10, 2022 8.460 60 -1.02(-10.76%)
May 02, 2022 9.480 0 -0.16(-1.66%)
Apr 11, 2022 9.640 10 +0.14(+1.47%)
Apr 06, 2022 9.500 0 +0.20(+2.15%)
Mar 23, 2022 9.300 0 +0.41(+4.61%)
Mar 18, 2022 8.890 0 +0.90(+11.26%)
Mar 15, 2022 7.990 0 -0.47(-5.56%)
Feb 24, 2022 8.460 0 -0.17(-1.94%)
Feb 17, 2022 8.627 0 -0.36(-4.03%)
Feb 11, 2022 8.990 0 +1.08(+13.65%)
Jan 13, 2022 7.910 0 +1.07(+15.64%)
Dec 02, 2021 6.840 0 -1.13(-14.23%)
Nov 17, 2021 7.975 7.975 7.975 0 -0.25(-3.04%)
Nov 15, 2021 8.225 8.225 8.225 60 +0.06(+0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.