Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Leroy Seafood Group ASA (OP: LYSFF )

4.650 UNCHANGED
Last Price Updated: 9:30 AM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 23, 2014 37.43 37.43 37.43 0 +2.28(+6.49%)
Oct 07, 2014 35.15 35.15 35.15 0 -0.45(-1.25%)
Oct 03, 2014 35.60 35.60 35.60 0 -0.30(-0.85%)
Oct 02, 2014 36.58 36.78 35.80 35.90 3,700 -2.10(-5.53%)
Oct 01, 2014 38.00 38.00 38.00 38.00 3,300 +0.50(+1.33%)
Sep 29, 2014 37.50 37.50 37.50 0 -0.53(-1.39%)
Sep 25, 2014 38.03 38.03 38.03 0 +0.68(+1.82%)
Sep 24, 2014 37.35 37.35 37.35 37.35 1,107 +0.50(+1.36%)
Sep 22, 2014 36.85 36.85 36.85 0 +0.10(+0.27%)
Sep 04, 2014 36.75 36.75 36.75 0 +0.60(+1.66%)
Sep 03, 2014 36.24 36.24 36.15 36.15 930 +0.60(+1.69%)
Aug 19, 2014 35.55 35.55 35.55 0 +0.55(+1.57%)
Aug 15, 2014 35.00 35.00 35.00 0 +1.50(+4.48%)
Aug 11, 2014 33.50 33.50 33.50 0 +0.30(+0.90%)
Aug 08, 2014 33.20 33.20 33.20 33.20 1,600 -0.79(-2.32%)
Aug 07, 2014 34.20 34.20 33.99 33.99 2,100 -3.32(-8.91%)
Jul 21, 2014 37.31 37.31 37.31 62 +0.51(+1.40%)
Jul 09, 2014 36.80 36.80 36.80 0 -0.12(-0.33%)
Jul 08, 2014 36.92 36.92 36.92 36.92 150 -0.61(-1.63%)
Jul 07, 2014 37.53 37.53 37.53 0 +1.03(+2.83%)
Jul 02, 2014 36.50 36.50 36.50 0 +0.30(+0.83%)
Jul 01, 2014 36.20 36.20 36.20 36.20 275 +0.35(+0.98%)
Jun 27, 2014 35.85 35.85 35.85 0 +2.12(+6.29%)
Jun 12, 2014 33.73 33.73 33.73 0 -0.69(-2.00%)
Jun 11, 2014 34.42 34.42 34.42 34.42 2,200 -0.03(-0.10%)
Jun 05, 2014 34.45 34.45 34.45 34.45 0 +2.32(+7.22%)
Jun 03, 2014 32.13 32.13 32.13 32.13 0 -1.46(-4.33%)
May 28, 2014 33.59 33.59 33.59 33.59 0 -1.01(-2.93%)
May 23, 2014 34.60 34.60 34.60 0 -0.60(-1.70%)
May 12, 2014 35.20 35.20 35.20 35.20 0 -0.15(-0.42%)
May 09, 2014 35.35 35.35 35.35 35.35 759 +2.00(+6.00%)
Apr 10, 2014 33.35 33.35 33.35 0 +2.34(+7.54%)
Mar 26, 2014 31.01 31.01 31.01 0 +0.16(+0.53%)
Mar 11, 2014 30.85 30.85 30.85 0 +1.90(+6.56%)
Feb 12, 2014 28.95 28.95 28.95 0 -1.12(-3.72%)
Feb 07, 2014 30.07 30.07 30.07 0 +1.37(+4.77%)
Jan 13, 2014 28.70 28.70 28.70 0 +0.35(+1.23%)
Jan 02, 2014 28.35 28.35 28.35 28.35 0 -0.55(-1.90%)
Dec 30, 2013 28.90 28.90 28.90 0 +0.71(+2.53%)
Dec 18, 2013 28.19 28.19 28.19 250 -0.31(-1.10%)
Dec 13, 2013 28.50 28.50 28.50 0 -1.30(-4.36%)
Dec 06, 2013 29.80 29.80 29.80 29.80 0 +0.95(+3.29%)
Dec 04, 2013 28.85 28.85 28.85 0 -0.40(-1.37%)
Dec 02, 2013 29.25 29.25 29.25 29.25 0 +1.52(+5.48%)
Nov 14, 2013 27.73 27.73 27.73 0 +0.48(+1.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.