Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Leroy Seafood Group ASA (OP: LYSFF )

4.650 UNCHANGED
Last Price Updated: 9:30 AM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 23, 2013 31.72 31.72 31.72 0 +0.49(+1.57%)
Oct 17, 2013 31.23 31.23 31.23 0 +0.38(+1.23%)
Oct 16, 2013 30.85 30.85 30.85 30.85 150 -0.15(-0.48%)
Oct 14, 2013 31.00 31.00 31.00 0 +2.85(+10.12%)
Oct 01, 2013 28.15 28.15 28.15 0 +1.80(+6.83%)
Aug 23, 2013 26.35 26.35 26.35 0 -0.19(-0.72%)
Aug 20, 2013 26.54 26.54 26.54 0 -0.71(-2.61%)
Aug 12, 2013 27.25 27.25 27.25 0 +0.15(+0.55%)
Aug 02, 2013 27.10 27.10 27.10 0 -0.60(-2.17%)
Jul 16, 2013 27.70 27.70 27.70 0 -0.20(-0.72%)
Jul 03, 2013 27.90 27.90 27.90 0 -3.00(-9.71%)
May 07, 2013 30.90 30.90 30.90 0 +0.00(+0.00%)
Apr 30, 2013 30.90 30.90 30.90 0 +2.88(+10.28%)
Apr 09, 2013 28.02 28.02 28.02 0 +1.82(+6.95%)
Mar 28, 2013 26.20 26.20 26.20 0 -0.05(-0.19%)
Mar 27, 2013 26.25 26.25 26.25 26.25 200 +0.20(+0.77%)
Mar 22, 2013 26.05 26.05 26.05 0 -2.70(-9.39%)
Mar 07, 2013 28.75 28.75 28.75 0 +0.25(+0.88%)
Feb 22, 2013 28.50 28.50 28.50 0 -0.25(-0.87%)
Feb 01, 2013 28.75 28.75 28.75 28.75 0 +1.85(+6.88%)
Jan 17, 2013 26.90 26.90 26.90 0 +0.50(+1.89%)
Jan 15, 2013 26.40 26.40 26.40 0 +1.39(+5.56%)
Jan 10, 2013 25.01 25.01 25.01 0 +0.71(+2.92%)
Jan 07, 2013 24.30 24.30 24.30 0 +0.95(+4.07%)
Dec 28, 2012 23.35 23.35 23.35 23.35 0 +0.00(+0.00%)
Dec 26, 2012 23.35 23.35 23.35 23.35 0 +0.03(+0.13%)
Dec 21, 2012 23.32 23.32 23.32 0 +0.32(+1.39%)
Dec 17, 2012 23.00 23.00 23.00 0 +0.75(+3.37%)
Dec 11, 2012 22.25 22.25 22.25 0 -0.34(-1.51%)
Dec 06, 2012 22.59 22.59 22.59 0 +0.34(+1.53%)
Dec 04, 2012 22.25 22.25 22.25 0 +2.26(+11.31%)
Nov 16, 2012 19.99 19.99 19.99 0 -1.01(-4.81%)
Nov 09, 2012 21.00 21.00 21.00 0 -0.42(-1.96%)
Nov 08, 2012 21.42 21.42 21.42 21.42 234 +0.67(+3.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.