Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	65.78	66.53	64.81	65.65	773,772	-0.16(-0.25%)
Oct 29, 2020	64.60	66.14	63.72	65.82	1,021,946	+0.66(+1.02%)
Oct 28, 2020	64.78	66.21	64.37	65.15	870,265	-1.35(-2.03%)
Oct 27, 2020	69.12	69.61	66.37	66.50	1,065,086	-2.93(-4.22%)
Oct 26, 2020	69.54	69.65	68.56	69.43	903,061	-1.16(-1.64%)
Oct 23, 2020	70.15	71.24	69.92	70.59	612,447	+0.79(+1.14%)
Oct 22, 2020	69.43	69.93	68.90	69.80	715,125	+0.40(+0.58%)
Oct 21, 2020	69.22	70.68	69.15	69.40	922,841	+0.28(+0.41%)
Oct 20, 2020	70.09	70.61	68.76	69.11	568,098	-0.22(-0.32%)
Oct 19, 2020	69.98	70.54	69.03	69.34	466,963	-0.08(-0.11%)
Oct 16, 2020	71.06	71.23	69.32	69.41	716,517	+0.72(+1.05%)
Oct 15, 2020	67.33	68.90	67.10	68.69	411,569	+0.20(+0.29%)
Oct 14, 2020	68.51	69.95	68.43	68.49	410,676	-0.28(-0.41%)
Oct 13, 2020	69.39	70.27	67.92	68.77	508,982	+0.07(+0.10%)
Oct 12, 2020	69.19	69.19	68.02	68.71	229,683	+0.03(+0.05%)
Oct 09, 2020	68.65	69.13	67.96	68.67	489,371	+0.78(+1.14%)
Oct 08, 2020	67.58	68.01	66.76	67.90	338,351	+0.61(+0.90%)
Oct 07, 2020	66.46	67.64	66.12	67.29	458,856	+1.65(+2.52%)
Oct 06, 2020	65.90	67.44	65.35	65.64	572,767	+0.29(+0.44%)
Oct 05, 2020	64.87	66.04	64.75	65.35	448,053	+1.26(+1.97%)
Oct 02, 2020	61.52	64.41	61.29	64.09	426,484	+1.60(+2.56%)
Oct 01, 2020	63.85	64.09	61.92	62.48	764,457	-0.82(-1.29%)
Sep 30, 2020	62.05	64.35	62.05	63.30	854,293	+1.37(+2.22%)
Sep 29, 2020	62.01	62.47	61.19	61.93	336,006	-0.20(-0.33%)
Sep 28, 2020	61.95	62.70	61.55	62.13	406,314	+1.18(+1.94%)
Sep 25, 2020	59.73	61.38	59.59	60.95	614,207	+0.66(+1.09%)
Sep 24, 2020	59.99	61.35	59.39	60.29	429,254	+0.13(+0.21%)
Sep 23, 2020	62.04	62.39	60.05	60.17	481,905	-1.03(-1.69%)
Sep 22, 2020	60.33	61.60	60.20	61.20	480,579	+0.87(+1.44%)
Sep 21, 2020	62.48	62.55	59.43	60.33	688,446	-3.69(-5.76%)
Sep 18, 2020	65.13	65.52	63.81	64.02	1,077,884	-0.98(-1.51%)
Sep 17, 2020	64.47	65.78	63.84	65.00	654,763	+0.00(+0.00%)
Sep 16, 2020	64.77	65.85	64.17	65.00	650,195	+0.49(+0.77%)
Sep 15, 2020	65.01	65.32	64.06	64.50	551,185	+0.02(+0.03%)
Sep 14, 2020	64.48	66.11	64.15	64.49	559,414	+0.18(+0.28%)
Sep 11, 2020	64.00	65.66	63.71	64.31	760,397	+0.36(+0.56%)
Sep 10, 2020	64.07	64.79	63.22	63.95	705,794	+0.08(+0.12%)
Sep 09, 2020	62.65	64.38	62.65	63.87	669,538	+1.65(+2.66%)
Sep 08, 2020	62.49	62.83	61.62	62.22	555,573	-0.66(-1.04%)
Sep 04, 2020	63.74	64.11	62.15	62.88	624,415	+0.22(+0.35%)
Sep 03, 2020	64.67	65.03	62.10	62.65	665,100	-0.26(-0.41%)
Sep 02, 2020	62.69	63.65	62.32	62.91	447,800	+0.36(+0.57%)
Sep 01, 2020	60.22	62.67	59.83	62.55	501,092	+1.95(+3.22%)
Aug 31, 2020	61.82	61.82	60.52	60.60	571,079	-1.21(-1.96%)
Aug 28, 2020	62.07	62.44	61.06	61.81	378,849	-0.03(-0.04%)
Aug 27, 2020	61.36	62.40	60.81	61.84	428,910	+0.97(+1.60%)
Aug 26, 2020	60.82	61.13	60.33	60.86	366,020	+0.21(+0.35%)
Aug 25, 2020	61.61	61.89	60.56	60.65	361,679	-0.76(-1.24%)
Aug 24, 2020	62.10	62.46	61.10	61.41	655,150	+0.00(+0.00%)
Aug 21, 2020	60.89	62.01	60.70	61.41	491,366	+0.85(+1.41%)
Aug 20, 2020	60.64	61.11	60.02	60.56	611,942	-0.79(-1.29%)
Aug 19, 2020	61.69	62.17	61.14	61.35	541,388	+0.11(+0.18%)
Aug 18, 2020	62.25	62.59	61.09	61.24	655,287	-1.06(-1.70%)
Aug 17, 2020	63.28	63.28	61.89	62.30	451,098	-0.40(-0.64%)
Aug 14, 2020	61.72	63.28	61.41	62.70	474,705	+0.54(+0.86%)
Aug 13, 2020	61.92	62.33	61.51	62.16	318,848	-0.30(-0.48%)
Aug 12, 2020	62.69	62.99	61.45	62.46	469,041	+0.25(+0.40%)
Aug 11, 2020	60.98	63.13	60.82	62.21	1,044,451	+2.30(+3.83%)
Aug 10, 2020	58.58	60.48	58.55	59.91	636,831	+1.48(+2.53%)
Aug 07, 2020	58.08	58.50	57.55	58.44	450,932	+0.35(+0.60%)
Aug 06, 2020	57.95	58.44	57.75	58.09	280,098	-0.30(-0.51%)
Aug 05, 2020	58.44	58.96	57.88	58.38	440,842	+0.62(+1.07%)
Aug 04, 2020	57.19	58.50	57.19	57.76	525,461	+0.26(+0.44%)
Aug 03, 2020	56.70	57.90	56.23	57.51	687,709	+1.69(+3.03%)
Jul 31, 2020	57.36	57.78	54.32	55.82	915,856	-1.95(-3.37%)
Jul 30, 2020	57.41	58.22	56.00	57.76	1,265,811	+3.82(+7.08%)
Jul 29, 2020	52.92	54.33	52.72	53.94	553,149	+1.17(+2.21%)
Jul 28, 2020	53.46	53.83	52.54	52.78	738,850	-1.14(-2.11%)
Jul 27, 2020	53.66	54.45	53.01	53.92	728,178	+0.00(+0.00%)
Jul 24, 2020	54.35	54.35	53.32	53.92	402,252	-0.22(-0.41%)
Jul 23, 2020	53.63	54.43	53.63	54.14	492,544	+0.36(+0.66%)
Jul 22, 2020	53.41	54.21	53.21	53.78	361,694	+1.08(+2.05%)
Jul 21, 2020	52.58	53.55	52.39	52.70	463,852	+0.54(+1.03%)
Jul 20, 2020	52.82	53.36	51.80	52.17	480,004	-1.07(-2.01%)
Jul 17, 2020	52.69	53.72	52.39	53.24	706,087	+0.83(+1.59%)
Jul 16, 2020	52.59	54.20	51.95	52.41	545,750	-0.22(-0.42%)
Jul 15, 2020	52.61	53.07	51.73	52.63	667,020	+1.12(+2.18%)
Jul 14, 2020	48.90	51.79	48.22	51.50	1,137,179	+2.60(+5.32%)
Jul 13, 2020	46.96	49.51	46.67	48.90	1,101,299	+2.67(+5.78%)
Jul 10, 2020	45.48	46.28	45.18	46.23	556,051	+0.80(+1.76%)
Jul 09, 2020	46.02	46.35	44.53	45.43	448,320	-0.81(-1.75%)
Jul 08, 2020	47.06	47.06	45.75	46.24	317,498	-0.70(-1.49%)
Jul 07, 2020	47.40	47.86	46.88	46.94	539,080	-1.11(-2.30%)
Jul 06, 2020	47.84	48.69	47.27	48.04	683,708	+1.56(+3.37%)
Jul 02, 2020	46.91	48.28	46.34	46.48	699,503	+0.59(+1.28%)
Jul 01, 2020	46.02	47.35	45.51	45.89	572,533	-1.28(-2.70%)
Jun 30, 2020	45.96	47.43	45.63	47.17	874,936	+0.82(+1.76%)
Jun 29, 2020	45.55	46.90	45.49	46.35	552,013	+1.53(+3.42%)
Jun 26, 2020	45.65	45.95	44.68	44.82	859,651	-1.14(-2.48%)
Jun 25, 2020	44.81	46.12	44.27	45.96	712,596	+0.77(+1.71%)
Jun 24, 2020	45.74	46.00	44.97	45.19	827,549	-1.27(-2.73%)
Jun 23, 2020	46.64	46.95	46.26	46.45	439,392	+0.34(+0.74%)
Jun 22, 2020	45.83	46.56	45.07	46.11	506,003	-0.02(-0.04%)
Jun 19, 2020	46.57	47.07	45.34	46.13	827,551	+0.06(+0.13%)
Jun 18, 2020	45.94	47.07	45.75	46.07	432,726	-0.42(-0.90%)
Jun 17, 2020	47.91	47.91	46.38	46.49	407,176	-1.39(-2.90%)
Jun 16, 2020	49.64	50.26	47.37	47.87	532,831	+0.54(+1.15%)
Jun 15, 2020	45.09	47.86	44.95	47.33	548,750	+0.36(+0.76%)
Jun 12, 2020	48.51	48.51	45.70	46.97	552,053	+0.69(+1.49%)
Jun 11, 2020	47.45	47.64	46.24	46.28	589,950	-3.53(-7.09%)
Jun 10, 2020	52.24	52.40	49.74	49.81	671,400	-2.57(-4.90%)
Jun 09, 2020	52.75	53.24	51.64	52.38	447,617	-1.73(-3.19%)
Jun 08, 2020	54.51	54.96	53.50	54.11	559,486	+0.52(+0.97%)
Jun 05, 2020	53.69	55.25	53.03	53.59	570,867	+1.68(+3.23%)
Jun 04, 2020	50.13	51.91	49.67	51.91	733,109	+1.34(+2.64%)
Jun 03, 2020	49.55	50.70	49.34	50.58	461,431	+2.05(+4.22%)
Jun 02, 2020	48.67	49.00	48.12	48.53	695,640	+0.41(+0.85%)
Jun 01, 2020	47.06	48.71	46.55	48.12	658,657	+1.15(+2.44%)
May 29, 2020	48.38	48.38	45.92	46.97	772,052	-2.11(-4.30%)
May 28, 2020	50.13	50.13	48.22	49.08	1,133,521	-0.36(-0.72%)
May 27, 2020	49.79	50.99	48.23	49.44	772,891	+0.93(+1.91%)
May 26, 2020	46.12	49.31	45.96	48.51	1,056,194	+4.42(+10.03%)
May 22, 2020	43.99	44.28	43.39	44.09	649,883	+0.63(+1.45%)
May 21, 2020	43.31	44.10	43.05	43.46	609,154	+0.01(+0.02%)
May 20, 2020	41.77	43.73	41.77	43.45	469,469	+2.25(+5.47%)
May 19, 2020	42.10	42.13	40.87	41.20	517,356	-0.72(-1.72%)
May 18, 2020	40.39	42.43	40.39	41.92	753,792	+3.03(+7.78%)
May 15, 2020	38.59	39.44	38.08	38.89	542,882	+0.04(+0.11%)
May 14, 2020	37.97	39.34	36.43	38.85	495,811	+0.23(+0.59%)
May 13, 2020	39.98	40.29	38.28	38.62	664,568	-1.76(-4.37%)
May 12, 2020	42.73	43.09	40.35	40.38	678,069	-2.31(-5.42%)
May 11, 2020	42.50	43.05	41.54	42.70	594,762	-0.64(-1.47%)
May 08, 2020	42.60	43.72	42.60	43.33	442,019	+1.42(+3.40%)
May 07, 2020	41.81	42.53	41.59	41.91	367,856	+0.81(+1.96%)
May 06, 2020	42.20	42.20	40.65	41.10	548,237	-0.46(-1.10%)
May 05, 2020	43.23	45.73	41.31	41.56	1,187,905	-0.51(-1.21%)
May 04, 2020	42.30	42.30	41.04	42.07	782,116	-0.55(-1.29%)
May 01, 2020	43.76	43.88	42.13	42.62	506,563	-2.16(-4.83%)
Apr 30, 2020	45.08	45.35	44.23	44.78	862,778	-0.93(-2.04%)
Apr 29, 2020	44.85	46.04	44.75	45.71	554,486	+1.92(+4.39%)
Apr 28, 2020	44.07	44.72	43.42	43.79	699,078	+0.79(+1.83%)
Apr 27, 2020	42.31	43.54	41.81	43.00	585,087	+0.84(+1.99%)
Apr 24, 2020	42.11	42.53	41.14	42.16	590,224	+0.70(+1.70%)
Apr 23, 2020	41.42	42.03	40.79	41.46	1,041,942	+0.50(+1.22%)
Apr 22, 2020	41.59	41.76	40.48	40.96	358,643	+0.54(+1.34%)
Apr 21, 2020	40.37	41.31	39.63	40.42	708,863	-1.25(-2.99%)
Apr 20, 2020	40.61	41.78	39.33	41.66	1,443,344	-0.28(-0.67%)
Apr 17, 2020	39.57	42.03	39.42	41.94	1,025,989	+3.87(+10.17%)
Apr 16, 2020	39.97	40.37	37.64	38.07	1,189,574	-2.42(-5.97%)
Apr 15, 2020	40.63	40.69	39.16	40.48	574,651	-1.77(-4.19%)
Apr 14, 2020	43.91	44.59	41.85	42.26	690,603	-0.90(-2.08%)
Apr 13, 2020	43.98	44.60	42.46	43.15	650,890	-1.00(-2.26%)
Apr 09, 2020	43.92	44.90	43.30	44.15	478,126	+0.89(+2.06%)
Apr 08, 2020	42.20	43.51	41.43	43.26	390,434	+1.62(+3.89%)
Apr 07, 2020	42.18	43.16	41.43	41.64	669,664	+1.23(+3.04%)
Apr 06, 2020	38.62	40.47	38.19	40.42	946,492	+3.55(+9.63%)
Apr 03, 2020	37.69	37.98	36.35	36.87	561,786	-0.97(-2.58%)
Apr 02, 2020	37.53	38.85	36.66	37.84	585,783	-0.03(-0.07%)
Apr 01, 2020	37.98	39.37	37.16	37.87	711,110	-2.18(-5.44%)
Mar 31, 2020	39.53	40.95	39.37	40.04	975,450	-0.03(-0.08%)
Mar 30, 2020	39.04	40.47	38.19	40.08	546,631	+0.92(+2.36%)
Mar 27, 2020	38.67	39.99	37.62	39.15	732,529	-1.03(-2.57%)
Mar 26, 2020	37.73	41.33	37.34	40.19	770,400	+2.49(+6.61%)
Mar 25, 2020	36.77	39.81	36.53	37.70	1,107,699	+1.35(+3.71%)
Mar 24, 2020	35.14	36.60	34.22	36.35	966,623	+2.89(+8.64%)
Mar 23, 2020	34.15	34.86	31.42	33.46	828,453	-0.69(-2.03%)
Mar 20, 2020	37.93	38.60	33.84	34.15	1,124,635	-3.45(-9.17%)
Mar 19, 2020	30.62	38.28	30.00	37.60	1,405,724	+6.27(+20.02%)
Mar 18, 2020	35.89	38.00	29.94	31.33	1,760,062	-7.25(-18.78%)
Mar 17, 2020	41.22	41.87	38.24	38.58	1,508,515	-2.08(-5.11%)
Mar 16, 2020	42.13	46.10	40.37	40.65	1,469,392	-6.24(-13.30%)
Mar 13, 2020	45.03	46.90	42.99	46.89	1,068,586	+4.26(+10.00%)
Mar 12, 2020	44.37	44.86	41.49	42.63	1,283,502	-5.02(-10.53%)
Mar 11, 2020	48.98	49.57	46.87	47.65	966,548	-2.83(-5.61%)
Mar 10, 2020	49.90	50.58	48.08	50.48	1,157,770	+2.19(+4.53%)
Mar 09, 2020	48.47	49.37	47.18	48.29	915,301	-3.75(-7.21%)
Mar 06, 2020	49.98	52.28	49.83	52.04	753,650	+0.37(+0.72%)
Mar 05, 2020	51.60	52.62	51.23	51.67	962,085	-1.55(-2.91%)
Mar 04, 2020	52.53	53.32	51.60	53.22	653,545	+1.50(+2.90%)
Mar 03, 2020	53.91	54.50	51.39	51.72	525,904	-2.18(-4.04%)
Mar 02, 2020	51.54	53.92	50.86	53.90	810,209	+2.69(+5.25%)
Feb 28, 2020	50.42	51.46	50.06	51.21	1,134,075	-0.81(-1.55%)
Feb 27, 2020	51.77	53.83	50.89	52.02	1,068,544	-0.76(-1.45%)
Feb 26, 2020	54.92	55.21	52.78	52.78	683,201	-1.63(-2.99%)
Feb 25, 2020	57.26	57.42	54.38	54.41	925,676	-2.81(-4.90%)
Feb 24, 2020	56.42	57.48	55.98	57.21	841,491	-0.91(-1.56%)
Feb 21, 2020	57.85	58.30	57.15	58.12	811,941	+0.94(+1.65%)
Feb 20, 2020	56.09	57.59	56.09	57.18	559,663	+0.93(+1.66%)
Feb 19, 2020	56.48	56.59	55.93	56.25	581,122	-0.20(-0.36%)
Feb 18, 2020	56.33	56.87	55.98	56.45	429,124	-0.13(-0.22%)
Feb 14, 2020	56.61	57.14	56.49	56.58	436,945	+0.01(+0.02%)
Feb 13, 2020	57.55	57.55	56.37	56.57	635,683	-1.68(-2.88%)
Feb 12, 2020	57.55	58.29	57.49	58.25	554,222	+1.31(+2.30%)
Feb 11, 2020	56.85	57.48	56.57	56.94	597,393	+0.47(+0.84%)
Feb 10, 2020	56.10	56.60	55.53	56.46	690,890	-0.06(-0.10%)
Feb 07, 2020	57.92	58.56	56.19	56.52	864,097	-1.89(-3.24%)
Feb 06, 2020	58.47	60.18	56.57	58.42	1,973,044	-3.49(-5.64%)
Feb 05, 2020	62.19	62.39	61.30	61.91	717,992	+0.47(+0.76%)
Feb 04, 2020	60.99	61.80	60.88	61.44	630,895	+1.23(+2.04%)
Feb 03, 2020	59.66	60.71	59.63	60.22	680,624	+0.91(+1.54%)
Jan 31, 2020	59.63	60.09	58.96	59.30	729,858	-0.80(-1.34%)
Jan 30, 2020	58.88	60.22	58.88	60.11	446,068	+0.59(+0.99%)
Jan 29, 2020	59.75	60.16	59.33	59.52	526,075	+0.16(+0.27%)
Jan 28, 2020	58.76	59.55	58.33	59.35	345,169	+0.92(+1.58%)
Jan 27, 2020	60.04	60.04	58.24	58.43	415,243	-2.28(-3.76%)
Jan 24, 2020	61.35	61.60	60.35	60.72	347,129	-0.63(-1.02%)
Jan 23, 2020	61.18	61.60	60.37	61.34	453,678	-0.16(-0.26%)
Jan 22, 2020	61.94	62.14	61.09	61.50	331,158	-0.30(-0.49%)
Jan 21, 2020	62.90	62.91	61.76	61.81	426,364	-1.40(-2.22%)
Jan 17, 2020	63.58	63.68	62.96	63.21	332,818	-0.12(-0.19%)
Jan 16, 2020	63.02	63.33	62.60	63.33	446,708	+0.72(+1.15%)
Jan 15, 2020	62.61	63.17	62.35	62.61	514,821	-0.41(-0.66%)
Jan 14, 2020	62.90	63.19	62.42	63.02	354,585	+0.03(+0.04%)
Jan 13, 2020	62.31	63.04	61.83	63.00	585,010	+0.61(+0.98%)
Jan 10, 2020	64.22	64.22	62.28	62.39	377,052	-1.71(-2.66%)
Jan 09, 2020	64.42	64.56	63.84	64.10	349,578	+0.00(+0.00%)
Jan 08, 2020	64.05	64.29	63.56	64.10	409,703	+0.12(+0.18%)
Jan 07, 2020	64.11	64.66	63.94	63.98	444,863	-0.60(-0.93%)
Jan 06, 2020	64.66	64.69	64.06	64.58	440,403	-0.64(-0.99%)
Jan 03, 2020	64.96	65.26	64.49	65.22	395,857	-0.91(-1.38%)
Jan 02, 2020	65.88	66.14	65.21	66.14	312,508	+0.82(+1.26%)
Dec 31, 2019	65.50	66.03	65.23	65.32	354,462	-0.30(-0.45%)
Dec 30, 2019	65.76	65.96	65.43	65.61	333,047	-0.13(-0.19%)
Dec 27, 2019	66.01	66.03	65.54	65.74	268,951	-0.08(-0.12%)
Dec 26, 2019	65.60	66.14	65.29	65.81	336,384	+0.36(+0.54%)
Dec 24, 2019	65.81	65.91	65.45	65.46	106,563	-0.30(-0.45%)
Dec 23, 2019	65.87	65.88	65.37	65.75	184,412	+0.07(+0.10%)
Dec 20, 2019	66.26	66.55	65.53	65.69	1,211,108	-0.04(-0.06%)
Dec 19, 2019	66.29	66.32	65.67	65.73	431,546	-0.49(-0.74%)
Dec 18, 2019	65.57	66.45	65.23	66.22	601,180	+0.86(+1.32%)
Dec 17, 2019	65.26	65.89	65.24	65.36	529,271	-0.04(-0.06%)
Dec 16, 2019	66.36	66.48	65.10	65.40	689,021	+0.27(+0.42%)
Dec 13, 2019	66.20	66.76	64.83	65.13	882,193	-0.90(-1.36%)
Dec 12, 2019	64.41	66.12	64.18	66.03	880,695	+1.27(+1.96%)
Dec 11, 2019	64.99	65.37	64.14	64.76	523,143	+0.04(+0.07%)
Dec 10, 2019	64.00	64.82	63.55	64.72	606,269	+0.48(+0.75%)
Dec 09, 2019	64.68	64.89	63.98	64.23	645,494	-0.52(-0.81%)
Dec 06, 2019	65.26	65.46	64.39	64.76	564,868	+0.41(+0.63%)
Dec 05, 2019	64.61	64.79	63.90	64.35	753,216	-0.13(-0.20%)
Dec 04, 2019	65.00	65.57	64.39	64.48	504,768	-0.24(-0.37%)
Dec 03, 2019	64.41	64.90	63.64	64.72	644,376	-0.81(-1.24%)
Dec 02, 2019	66.13	66.47	65.37	65.53	551,927	-0.53(-0.81%)
Nov 29, 2019	66.58	66.58	66.00	66.06	263,392	-0.72(-1.08%)
Nov 27, 2019	66.80	67.37	66.14	66.78	613,242	-1.33(-1.95%)
Nov 26, 2019	68.26	68.47	67.68	68.11	433,019	-0.11(-0.16%)
Nov 25, 2019	67.69	68.71	67.51	68.22	433,426	+0.82(+1.22%)
Nov 22, 2019	67.19	67.62	66.93	67.40	427,672	+0.40(+0.59%)
Nov 21, 2019	66.25	67.25	66.03	67.00	356,295	+0.61(+0.92%)
Nov 20, 2019	67.04	67.48	66.07	66.39	570,676	-1.23(-1.81%)
Nov 19, 2019	67.35	68.08	67.01	67.62	545,467	+0.47(+0.71%)
Nov 18, 2019	67.27	67.37	66.67	67.14	478,549	-0.61(-0.90%)
Nov 15, 2019	67.37	67.98	67.33	67.75	562,266	-0.01(-0.01%)
Nov 14, 2019	67.47	68.82	67.46	67.76	673,054	+1.01(+1.51%)
Nov 13, 2019	66.24	67.12	65.61	66.75	547,808	+0.14(+0.22%)
Nov 12, 2019	67.73	67.73	66.53	66.61	527,896	-1.12(-1.66%)
Nov 11, 2019	66.82	67.75	66.65	67.73	406,837	+0.38(+0.56%)
Nov 08, 2019	66.48	67.49	66.20	67.35	463,856	+0.73(+1.09%)
Nov 07, 2019	66.69	67.30	66.49	66.63	605,461	+0.63(+0.96%)
Nov 06, 2019	66.83	67.14	65.73	65.99	531,481	-0.97(-1.45%)
Nov 05, 2019	67.44	67.50	66.58	66.96	584,828	-0.08(-0.13%)
Nov 04, 2019	66.32	67.54	66.24	67.05	668,234	+1.48(+2.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Agco Corp (NY: AGCO )

Historical Prices

Sections

Services

Middle Point, OH (45863)

Today

Tonight

Agco Corp (NY: AGCO )

Historical Prices

Sections

Services