Skip to main content

Unilever Plc ADR (NY: UL )

60.91 -0.69 (-1.12%)
Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 30, 2020 49.79 49.98 49.29 49.67 1,708,714 -0.76(-1.51%)
Oct 29, 2020 50.29 50.73 49.90 50.43 1,634,288 -0.15(-0.30%)
Oct 28, 2020 51.21 51.55 50.47 50.58 2,156,457 -2.28(-4.31%)
Oct 27, 2020 52.46 53.35 52.42 52.86 1,482,277 +0.20(+0.38%)
Oct 26, 2020 52.57 52.68 52.29 52.66 1,778,661 -0.49(-0.91%)
Oct 23, 2020 53.56 53.72 52.96 53.14 1,083,228 -0.22(-0.41%)
Oct 22, 2020 53.72 53.78 53.34 53.36 1,240,545 -0.01(-0.02%)
Oct 21, 2020 53.56 54.05 53.37 53.37 1,320,623 -0.76(-1.41%)
Oct 20, 2020 54.44 54.48 54.07 54.13 1,179,451 +0.57(+1.07%)
Oct 19, 2020 54.43 54.54 53.53 53.56 1,884,834 -0.83(-1.53%)
Oct 16, 2020 54.44 54.53 54.24 54.39 947,189 +0.40(+0.74%)
Oct 15, 2020 54.01 54.25 53.91 53.99 1,083,731 -0.99(-1.80%)
Oct 14, 2020 54.95 55.37 54.77 54.98 959,200 +0.22(+0.40%)
Oct 13, 2020 54.53 54.94 54.53 54.76 1,924,161 +0.09(+0.16%)
Oct 12, 2020 54.63 55.03 54.61 54.68 1,312,803 -0.03(-0.05%)
Oct 09, 2020 54.33 54.88 54.25 54.70 1,549,380 +0.78(+1.45%)
Oct 08, 2020 53.80 54.08 53.75 53.92 764,362 +0.16(+0.29%)
Oct 07, 2020 53.53 53.85 53.50 53.77 487,306 +0.27(+0.50%)
Oct 06, 2020 54.18 54.22 53.34 53.50 792,197 -1.05(-1.92%)
Oct 05, 2020 54.46 54.62 54.32 54.55 669,444 +0.22(+0.40%)
Oct 02, 2020 53.83 54.52 53.75 54.33 1,157,074 +0.67(+1.24%)
Oct 01, 2020 53.62 53.99 53.23 53.66 1,225,619 +0.21(+0.39%)
Sep 30, 2020 53.75 53.89 53.22 53.46 746,633 -0.20(-0.37%)
Sep 29, 2020 53.53 53.77 53.37 53.66 1,047,101 +0.16(+0.29%)
Sep 28, 2020 53.64 53.95 53.44 53.50 999,172 +0.79(+1.50%)
Sep 25, 2020 52.28 52.71 52.14 52.71 738,228 +0.20(+0.38%)
Sep 24, 2020 52.60 52.68 51.98 52.51 859,027 +0.12(+0.23%)
Sep 23, 2020 53.25 53.27 52.37 52.39 1,048,425 -0.05(-0.10%)
Sep 22, 2020 52.22 52.76 52.18 52.44 1,071,514 +0.53(+1.02%)
Sep 21, 2020 51.97 51.98 51.41 51.91 1,403,847 -0.87(-1.64%)
Sep 18, 2020 53.20 53.44 52.47 52.78 1,897,956 -1.36(-2.51%)
Sep 17, 2020 53.83 54.28 53.68 54.14 1,137,834 +0.22(+0.40%)
Sep 16, 2020 54.33 54.42 53.85 53.92 842,644 -0.22(-0.40%)
Sep 15, 2020 54.40 54.55 54.08 54.14 1,129,160 +0.62(+1.15%)
Sep 14, 2020 54.18 54.20 53.52 53.53 793,172 -0.19(-0.35%)
Sep 11, 2020 53.78 54.14 53.42 53.72 2,384,301 +0.77(+1.46%)
Sep 10, 2020 53.77 53.83 52.94 52.94 1,161,001 -0.88(-1.64%)
Sep 09, 2020 53.27 54.07 53.25 53.83 1,191,786 +2.11(+4.09%)
Sep 08, 2020 51.66 52.05 51.30 51.71 1,454,929 +0.44(+0.86%)
Sep 04, 2020 51.65 51.84 50.67 51.27 1,105,958 -0.55(-1.05%)
Sep 03, 2020 52.91 53.05 51.58 51.82 955,272 -0.98(-1.86%)
Sep 02, 2020 52.29 52.88 52.28 52.80 688,589 +1.11(+2.15%)
Sep 01, 2020 51.52 51.76 51.19 51.69 924,875 +0.05(+0.10%)
Aug 31, 2020 51.85 52.10 51.55 51.64 739,255 -0.49(-0.95%)
Aug 28, 2020 52.07 52.16 51.55 52.13 762,459 -0.22(-0.41%)
Aug 27, 2020 53.01 53.08 52.33 52.35 743,862 +0.09(+0.17%)
Aug 26, 2020 52.01 52.36 51.95 52.26 604,357 +0.10(+0.20%)
Aug 25, 2020 52.47 52.49 51.91 52.16 584,958 -0.09(-0.17%)
Aug 24, 2020 52.52 52.55 52.05 52.24 596,260 +0.62(+1.21%)
Aug 21, 2020 51.00 51.72 50.97 51.62 541,267 -0.44(-0.85%)
Aug 20, 2020 51.73 52.11 51.63 52.06 756,666 +0.02(+0.03%)
Aug 19, 2020 52.53 52.53 51.96 52.04 895,839 +0.00(+0.00%)
Aug 18, 2020 52.14 52.16 51.79 52.04 881,395 +0.26(+0.50%)
Aug 17, 2020 51.62 51.98 51.62 51.78 854,162 +0.27(+0.52%)
Aug 14, 2020 51.68 51.90 51.39 51.51 1,433,073 -0.41(-0.78%)
Aug 13, 2020 52.22 52.38 51.84 51.92 907,332 -0.23(-0.45%)
Aug 12, 2020 51.83 52.43 51.76 52.16 912,928 +1.21(+2.38%)
Aug 11, 2020 51.69 51.71 50.86 50.94 747,540 -0.68(-1.33%)
Aug 10, 2020 51.95 51.95 51.50 51.63 1,004,189 -0.10(-0.20%)
Aug 07, 2020 51.79 51.90 51.50 51.73 838,036 -0.63(-1.21%)
Aug 06, 2020 52.26 52.56 52.24 52.36 1,073,178 -0.25(-0.48%)
Aug 05, 2020 53.39 53.54 52.58 52.62 821,092 -0.49(-0.92%)
Aug 04, 2020 52.27 53.11 52.19 53.11 898,887 +0.43(+0.82%)
Aug 03, 2020 53.08 53.25 52.50 52.68 923,530 +0.66(+1.27%)
Jul 31, 2020 52.50 52.62 51.53 52.01 1,190,197 -0.83(-1.56%)
Jul 30, 2020 52.44 52.91 51.94 52.84 878,688 -0.71(-1.32%)
Jul 29, 2020 53.87 53.87 53.32 53.55 924,280 +0.89(+1.68%)
Jul 28, 2020 51.91 53.03 51.91 52.66 938,275 +0.16(+0.31%)
Jul 27, 2020 52.81 52.81 52.28 52.50 908,386 +0.77(+1.48%)
Jul 24, 2020 52.38 52.50 51.63 51.73 1,046,016 +0.41(+0.80%)
Jul 23, 2020 52.03 52.43 51.27 51.32 2,015,248 +3.29(+6.84%)
Jul 22, 2020 48.04 48.11 47.56 48.03 1,030,988 +0.25(+0.52%)
Jul 21, 2020 48.14 48.44 47.77 47.78 990,235 +0.25(+0.52%)
Jul 20, 2020 47.98 48.14 47.45 47.53 1,384,389 -0.37(-0.77%)
Jul 17, 2020 47.79 48.01 47.62 47.90 644,399 +0.46(+0.98%)
Jul 16, 2020 47.36 47.56 47.28 47.44 738,463 -0.05(-0.11%)
Jul 15, 2020 47.86 48.03 47.45 47.49 804,223 +0.19(+0.40%)
Jul 14, 2020 46.94 47.37 46.94 47.30 933,130 +0.21(+0.44%)
Jul 13, 2020 46.99 47.48 46.73 47.09 2,168,317 +0.47(+1.01%)
Jul 10, 2020 46.43 46.70 46.32 46.62 1,262,056 +0.43(+0.93%)
Jul 09, 2020 46.99 47.10 46.06 46.19 2,401,719 -0.76(-1.61%)
Jul 08, 2020 46.62 46.95 46.50 46.95 837,557 +0.00(+0.00%)
Jul 07, 2020 46.84 47.19 46.75 46.95 772,125 -0.39(-0.82%)
Jul 06, 2020 47.72 47.87 47.23 47.34 907,565 -0.54(-1.13%)
Jul 02, 2020 47.77 48.24 47.77 47.88 760,094 +0.52(+1.09%)
Jul 01, 2020 47.04 47.55 47.00 47.36 774,362 +0.16(+0.35%)
Jun 30, 2020 46.78 47.28 46.77 47.20 1,153,258 -0.34(-0.71%)
Jun 29, 2020 47.59 47.78 47.33 47.53 933,911 -0.75(-1.55%)
Jun 26, 2020 49.09 49.09 48.24 48.28 1,028,225 -0.33(-0.67%)
Jun 25, 2020 48.42 48.64 48.07 48.61 1,187,310 +0.19(+0.39%)
Jun 24, 2020 49.20 49.24 48.42 48.42 1,663,427 -0.78(-1.59%)
Jun 23, 2020 49.27 49.77 49.18 49.20 1,193,972 +0.01(+0.02%)
Jun 22, 2020 49.80 49.83 49.12 49.19 959,272 -0.15(-0.30%)
Jun 19, 2020 50.01 50.06 49.23 49.34 1,147,292 +0.45(+0.91%)
Jun 18, 2020 49.12 49.22 48.67 48.89 1,758,383 -0.15(-0.32%)
Jun 17, 2020 48.89 49.61 48.85 49.05 2,613,219 +0.64(+1.31%)
Jun 16, 2020 48.20 48.61 47.87 48.41 1,675,968 +1.09(+2.31%)
Jun 15, 2020 46.49 47.44 46.33 47.32 1,652,204 +0.23(+0.49%)
Jun 12, 2020 47.12 47.36 46.57 47.09 4,658,004 +0.03(+0.07%)
Jun 11, 2020 47.54 47.89 46.77 47.05 4,790,740 -1.42(-2.93%)
Jun 10, 2020 48.55 48.76 48.26 48.47 1,233,693 +0.65(+1.37%)
Jun 09, 2020 47.66 48.07 47.63 47.82 883,648 -0.80(-1.65%)
Jun 08, 2020 48.22 48.62 48.17 48.62 960,283 +0.24(+0.50%)
Jun 05, 2020 48.52 48.81 48.23 48.38 1,084,619 +0.46(+0.95%)
Jun 04, 2020 48.02 48.33 47.81 47.92 1,073,882 +0.03(+0.05%)
Jun 03, 2020 47.46 48.25 47.39 47.89 1,152,826 +0.89(+1.90%)
Jun 02, 2020 46.93 47.13 46.70 47.00 999,580 +0.22(+0.48%)
Jun 01, 2020 46.64 46.91 46.47 46.78 958,518 +0.29(+0.63%)
May 29, 2020 46.86 46.90 46.07 46.48 1,779,599 +0.38(+0.82%)
May 28, 2020 45.81 46.42 45.79 46.11 2,820,171 +1.18(+2.62%)
May 27, 2020 43.67 44.97 43.65 44.93 1,959,365 +1.00(+2.27%)
May 26, 2020 44.29 44.32 43.86 43.93 1,291,111 +0.27(+0.61%)
May 22, 2020 43.31 43.75 43.20 43.66 1,152,873 -0.06(-0.14%)
May 21, 2020 44.20 44.27 43.68 43.72 1,497,264 -0.51(-1.15%)
May 20, 2020 44.14 44.48 44.04 44.23 1,307,873 +0.65(+1.50%)
May 19, 2020 44.28 44.38 43.57 43.58 1,889,019 -1.53(-3.39%)
May 18, 2020 44.54 45.27 44.40 45.11 1,543,772 +1.07(+2.42%)
May 15, 2020 43.60 44.04 43.57 44.04 1,782,273 +0.19(+0.43%)
May 14, 2020 43.72 43.95 43.37 43.85 1,514,035 -0.30(-0.67%)
May 13, 2020 44.48 44.68 43.93 44.15 1,249,097 -0.09(-0.19%)
May 12, 2020 44.73 44.91 44.23 44.23 1,197,737 -0.27(-0.61%)
May 11, 2020 43.97 44.71 43.85 44.51 1,908,613 +0.27(+0.62%)
May 08, 2020 43.89 44.33 43.53 44.23 2,852,454 +1.13(+2.63%)
May 07, 2020 43.23 43.42 42.77 43.10 1,429,584 +0.66(+1.55%)
May 06, 2020 43.23 43.25 42.42 42.44 1,274,990 -0.71(-1.64%)
May 05, 2020 43.14 43.45 43.01 43.15 1,887,914 -0.30(-0.69%)
May 04, 2020 43.25 43.51 42.90 43.45 1,376,560 -0.46(-1.05%)
May 01, 2020 44.26 44.41 43.79 43.91 1,326,243 -0.32(-0.71%)
Apr 30, 2020 44.95 44.95 44.04 44.23 1,449,071 +0.20(+0.46%)
Apr 29, 2020 44.19 44.25 43.85 44.02 1,552,304 +0.56(+1.29%)
Apr 28, 2020 43.93 43.94 43.42 43.46 1,649,361 -0.46(-1.05%)
Apr 27, 2020 44.23 44.29 43.75 43.92 943,575 -0.06(-0.14%)
Apr 24, 2020 43.71 44.16 43.50 43.98 1,278,977 +0.04(+0.10%)
Apr 23, 2020 44.37 44.87 43.89 43.94 1,623,165 -1.20(-2.66%)
Apr 22, 2020 45.33 45.39 44.86 45.14 1,790,086 +0.15(+0.34%)
Apr 21, 2020 44.81 45.27 44.40 44.98 3,378,071 -0.71(-1.55%)
Apr 20, 2020 45.22 46.34 45.02 45.69 3,039,271 +0.60(+1.32%)
Apr 17, 2020 44.85 45.24 44.07 45.10 2,235,191 +0.52(+1.17%)
Apr 16, 2020 44.17 44.75 44.00 44.58 2,508,705 +0.23(+0.52%)
Apr 15, 2020 44.23 44.75 44.10 44.35 1,481,254 -1.09(-2.40%)
Apr 14, 2020 45.18 45.67 44.91 45.44 1,966,284 +1.40(+3.18%)
Apr 13, 2020 43.91 44.19 43.48 44.04 908,338 -0.07(-0.15%)
Apr 09, 2020 44.41 44.43 43.75 44.11 1,445,989 +0.40(+0.92%)
Apr 08, 2020 43.70 43.98 43.18 43.71 1,676,745 +0.64(+1.48%)
Apr 07, 2020 44.48 44.48 43.07 43.07 2,201,426 -0.64(-1.46%)
Apr 06, 2020 43.54 43.94 43.37 43.71 2,281,769 +1.24(+2.93%)
Apr 03, 2020 42.56 42.92 42.10 42.46 1,555,180 -0.83(-1.91%)
Apr 02, 2020 42.50 43.44 42.31 43.29 1,827,483 +1.36(+3.23%)
Apr 01, 2020 42.09 42.88 41.89 41.93 1,491,824 -1.19(-2.75%)
Mar 31, 2020 43.29 43.77 42.77 43.12 2,009,525 -0.01(-0.02%)
Mar 30, 2020 42.20 43.31 42.11 43.13 2,216,030 +1.13(+2.70%)
Mar 27, 2020 41.17 42.80 40.80 41.99 1,731,809 -0.50(-1.18%)
Mar 26, 2020 41.05 42.67 41.01 42.50 4,145,651 +1.90(+4.68%)
Mar 25, 2020 40.10 41.47 39.49 40.59 4,228,352 +0.09(+0.23%)
Mar 24, 2020 39.47 40.57 38.88 40.50 3,230,431 +2.46(+6.45%)
Mar 23, 2020 39.73 40.34 37.57 38.04 2,952,706 -2.17(-5.41%)
Mar 20, 2020 41.97 42.49 40.16 40.22 3,286,404 -2.98(-6.89%)
Mar 19, 2020 41.66 44.69 41.23 43.19 3,906,596 +1.52(+3.64%)
Mar 18, 2020 41.06 43.65 40.60 41.68 3,708,132 -1.28(-2.98%)
Mar 17, 2020 39.60 43.25 39.31 42.96 4,335,832 +4.50(+11.71%)
Mar 16, 2020 38.16 39.66 37.89 38.45 5,011,731 -4.15(-9.75%)
Mar 13, 2020 43.02 43.02 40.44 42.61 2,185,814 +1.12(+2.69%)
Mar 12, 2020 41.66 43.29 40.07 41.49 2,185,394 -3.25(-7.26%)
Mar 11, 2020 45.72 45.85 44.29 44.74 2,379,391 -2.17(-4.63%)
Mar 10, 2020 46.31 47.04 45.12 46.91 2,315,175 +0.91(+1.98%)
Mar 09, 2020 46.77 47.67 44.93 46.00 2,454,911 -2.76(-5.67%)
Mar 06, 2020 48.57 48.85 48.13 48.76 1,889,908 -0.51(-1.04%)
Mar 05, 2020 49.25 49.67 48.92 49.27 1,593,554 -0.50(-1.01%)
Mar 04, 2020 48.69 49.78 48.24 49.78 1,714,331 +2.08(+4.36%)
Mar 03, 2020 47.88 48.65 47.21 47.70 2,653,745 +0.09(+0.20%)
Mar 02, 2020 46.62 47.61 46.38 47.60 3,696,650 +1.62(+3.52%)
Feb 28, 2020 45.92 46.01 44.90 45.98 3,251,922 -0.70(-1.50%)
Feb 27, 2020 47.82 47.91 46.66 46.68 2,268,750 -1.16(-2.42%)
Feb 26, 2020 48.23 48.56 47.82 47.84 1,453,143 -0.57(-1.18%)
Feb 25, 2020 49.04 49.19 48.33 48.41 1,036,463 -0.85(-1.73%)
Feb 24, 2020 49.01 49.67 49.00 49.27 946,920 -1.64(-3.22%)
Feb 21, 2020 50.81 51.07 50.81 50.90 605,769 +0.06(+0.12%)
Feb 20, 2020 50.66 50.86 50.54 50.84 686,157 +0.11(+0.22%)
Feb 19, 2020 50.85 51.03 50.73 50.73 905,842 -0.52(-1.01%)
Feb 18, 2020 51.21 51.35 51.17 51.25 743,658 +0.15(+0.30%)
Feb 14, 2020 51.07 51.16 50.95 51.09 1,115,686 -0.13(-0.25%)
Feb 13, 2020 50.88 51.31 50.84 51.22 966,508 -0.08(-0.16%)
Feb 12, 2020 51.25 51.42 51.07 51.31 1,175,769 -0.19(-0.38%)
Feb 11, 2020 51.42 51.59 51.39 51.50 907,371 +0.17(+0.33%)
Feb 10, 2020 51.20 51.33 51.14 51.33 469,216 +0.02(+0.03%)
Feb 07, 2020 51.38 51.43 51.21 51.31 598,790 -0.27(-0.52%)
Feb 06, 2020 51.58 51.59 51.39 51.58 828,454 +0.61(+1.20%)
Feb 05, 2020 50.82 51.10 50.71 50.98 915,727 +0.44(+0.87%)
Feb 04, 2020 50.76 50.87 50.48 50.54 860,168 -0.12(-0.23%)
Feb 03, 2020 50.75 50.92 50.49 50.65 1,357,216 +0.08(+0.15%)
Jan 31, 2020 50.72 50.91 50.43 50.58 1,125,022 -0.07(-0.13%)
Jan 30, 2020 50.05 50.68 49.96 50.65 1,344,975 +1.82(+3.73%)
Jan 29, 2020 48.88 49.26 48.75 48.83 1,557,911 -1.07(-2.14%)
Jan 28, 2020 49.70 49.98 49.60 49.89 2,182,092 +0.52(+1.06%)
Jan 27, 2020 48.90 49.55 48.87 49.37 4,245,816 -0.74(-1.49%)
Jan 24, 2020 49.23 50.13 49.21 50.11 2,821,418 +1.28(+2.62%)
Jan 23, 2020 48.58 48.92 48.41 48.83 2,440,331 +0.00(+0.00%)
Jan 22, 2020 48.79 49.00 48.75 48.83 1,951,808 -0.13(-0.26%)
Jan 21, 2020 48.77 48.96 48.58 48.96 1,173,478 +0.44(+0.91%)
Jan 17, 2020 48.56 48.62 48.35 48.52 1,006,020 +0.33(+0.68%)
Jan 16, 2020 47.95 48.24 47.89 48.19 1,060,138 +0.13(+0.26%)
Jan 15, 2020 48.09 48.14 47.97 48.06 764,354 +0.40(+0.83%)
Jan 14, 2020 47.68 47.80 47.54 47.67 1,191,782 -0.14(-0.30%)
Jan 13, 2020 47.59 47.89 47.50 47.81 1,289,503 +0.22(+0.46%)
Jan 10, 2020 47.46 47.84 47.45 47.59 1,586,021 +0.03(+0.07%)
Jan 09, 2020 47.35 47.57 47.27 47.56 979,204 +0.30(+0.64%)
Jan 08, 2020 46.89 47.35 46.89 47.25 1,634,463 -0.20(-0.43%)
Jan 07, 2020 47.58 47.73 47.39 47.46 1,492,203 -0.78(-1.61%)
Jan 06, 2020 48.01 48.31 48.01 48.23 774,950 +0.05(+0.11%)
Jan 03, 2020 47.90 48.40 47.89 48.18 736,345 -0.07(-0.14%)
Jan 02, 2020 48.34 48.50 48.13 48.25 872,186 -0.13(-0.26%)
Dec 31, 2019 48.48 48.52 48.09 48.38 764,707 -0.11(-0.23%)
Dec 30, 2019 49.06 49.06 48.32 48.49 832,101 -0.33(-0.68%)
Dec 27, 2019 48.96 48.96 48.73 48.82 833,721 +0.75(+1.57%)
Dec 26, 2019 48.23 48.23 47.95 48.06 475,247 +0.09(+0.19%)
Dec 24, 2019 48.00 48.14 47.97 47.97 441,382 -0.14(-0.28%)
Dec 23, 2019 48.53 48.56 48.07 48.11 1,144,772 +0.08(+0.18%)
Dec 20, 2019 48.17 48.28 47.98 48.02 1,418,922 +0.14(+0.30%)
Dec 19, 2019 47.64 47.95 47.55 47.88 1,661,842 +0.58(+1.22%)
Dec 18, 2019 47.73 47.79 47.18 47.30 3,451,804 -0.32(-0.68%)
Dec 17, 2019 48.20 48.33 47.57 47.62 5,090,416 -4.76(-9.09%)
Dec 16, 2019 52.30 52.52 52.16 52.39 1,087,715 +0.82(+1.59%)
Dec 13, 2019 51.36 51.58 51.24 51.57 1,253,123 +1.23(+2.44%)
Dec 12, 2019 50.59 50.67 50.18 50.34 1,123,296 -0.12(-0.23%)
Dec 11, 2019 50.57 50.70 50.38 50.46 1,005,182 -0.28(-0.55%)
Dec 10, 2019 50.87 51.01 50.68 50.74 540,913 -0.22(-0.43%)
Dec 09, 2019 50.90 51.02 50.73 50.96 616,752 +0.35(+0.69%)
Dec 06, 2019 50.58 50.76 50.41 50.61 902,853 +0.38(+0.76%)
Dec 05, 2019 50.21 50.26 49.99 50.23 801,789 -0.14(-0.27%)
Dec 04, 2019 50.25 50.42 50.17 50.37 750,042 +0.28(+0.56%)
Dec 03, 2019 49.93 50.11 49.88 50.09 962,611 -0.08(-0.15%)
Dec 02, 2019 50.15 50.19 49.75 50.16 1,031,370 -0.18(-0.35%)
Nov 29, 2019 50.13 50.37 50.08 50.34 378,158 +0.38(+0.76%)
Nov 27, 2019 49.84 50.02 49.69 49.96 939,960 +0.08(+0.15%)
Nov 26, 2019 49.81 50.09 49.75 49.88 867,405 +0.31(+0.63%)
Nov 25, 2019 49.37 49.61 49.31 49.57 1,414,547 +0.31(+0.64%)
Nov 22, 2019 49.34 49.42 49.20 49.26 571,374 +0.02(+0.03%)
Nov 21, 2019 49.38 49.54 49.11 49.24 785,699 -0.51(-1.02%)
Nov 20, 2019 49.58 49.82 49.55 49.75 951,855 -0.19(-0.39%)
Nov 19, 2019 50.14 50.19 49.88 49.94 734,921 -0.11(-0.22%)
Nov 18, 2019 50.15 50.37 50.00 50.05 806,104 +0.10(+0.20%)
Nov 15, 2019 49.71 50.06 49.65 49.95 762,817 -0.23(-0.46%)
Nov 14, 2019 50.10 50.31 50.05 50.18 1,289,757 -0.34(-0.67%)
Nov 13, 2019 50.32 50.55 50.20 50.52 772,289 +0.49(+0.98%)
Nov 12, 2019 50.27 50.32 49.93 50.03 969,666 -0.36(-0.71%)
Nov 11, 2019 50.27 50.42 50.13 50.38 681,078 -0.36(-0.70%)
Nov 08, 2019 50.87 51.04 50.55 50.74 809,377 +0.25(+0.49%)
Nov 07, 2019 50.83 50.85 50.43 50.49 717,719 -0.61(-1.19%)
Nov 06, 2019 51.25 51.30 51.02 51.10 714,363 +0.80(+1.60%)
Nov 05, 2019 50.15 50.34 50.04 50.30 933,383 +0.39(+0.78%)
Nov 04, 2019 50.39 50.49 49.82 49.91 826,667 -0.65(-1.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.