Skip to main content

Unilever Plc ADR (NY: UL )

60.91 -0.69 (-1.12%)
Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2013 28.09 28.19 27.96 28.06 3,031,805 +0.03(+0.12%)
Oct 30, 2013 28.26 28.28 27.94 28.03 3,739,563 -0.36(-1.27%)
Oct 29, 2013 28.28 28.41 28.26 28.39 2,278,662 +0.10(+0.34%)
Oct 28, 2013 27.95 28.33 27.95 28.29 2,350,855 +0.39(+1.39%)
Oct 25, 2013 27.79 27.94 27.74 27.90 4,147,450 -0.23(-0.81%)
Oct 24, 2013 28.17 28.19 28.01 28.13 3,302,973 +0.20(+0.72%)
Oct 23, 2013 28.02 28.05 27.85 27.93 2,198,097 -0.07(-0.25%)
Oct 22, 2013 27.90 28.10 27.86 28.00 1,636,983 +0.40(+1.45%)
Oct 21, 2013 27.54 27.64 27.47 27.60 1,249,020 -0.03(-0.13%)
Oct 18, 2013 27.69 27.72 27.58 27.63 1,523,566 +0.10(+0.35%)
Oct 17, 2013 27.24 27.56 27.22 27.54 1,590,982 +0.91(+3.43%)
Oct 16, 2013 26.49 26.64 26.42 26.62 2,847,516 +0.05(+0.18%)
Oct 15, 2013 26.62 26.69 26.55 26.58 1,926,667 +0.03(+0.13%)
Oct 14, 2013 26.46 26.57 26.40 26.54 1,732,892 +0.12(+0.47%)
Oct 11, 2013 26.27 26.44 26.25 26.42 1,691,314 +0.19(+0.74%)
Oct 10, 2013 25.86 26.22 25.86 26.22 2,356,200 +0.18(+0.69%)
Oct 09, 2013 25.90 26.11 25.87 26.04 2,057,307 -0.12(-0.48%)
Oct 08, 2013 26.22 26.29 26.14 26.17 2,473,066 -0.21(-0.81%)
Oct 07, 2013 26.26 26.51 26.26 26.38 1,077,650 +0.02(+0.08%)
Oct 04, 2013 26.31 26.41 26.28 26.36 2,047,892 -0.15(-0.55%)
Oct 03, 2013 26.40 26.58 26.38 26.51 3,361,913 +0.27(+1.03%)
Oct 02, 2013 26.08 26.24 26.02 26.24 2,812,120 -0.26(-0.99%)
Oct 01, 2013 26.37 26.51 26.31 26.50 2,819,732 -0.17(-0.65%)
Sep 30, 2013 27.24 27.36 26.59 26.67 2,556,520 -0.75(-2.72%)
Sep 27, 2013 27.42 27.49 27.31 27.42 1,553,110 -0.44(-1.59%)
Sep 26, 2013 27.88 27.94 27.72 27.86 1,386,397 +0.16(+0.57%)
Sep 25, 2013 27.74 27.84 27.68 27.70 1,945,279 -0.22(-0.79%)
Sep 24, 2013 27.91 28.05 27.90 27.92 2,233,054 -0.50(-1.78%)
Sep 23, 2013 28.57 28.57 28.33 28.43 1,423,962 -0.14(-0.48%)
Sep 20, 2013 28.70 28.72 28.55 28.57 1,130,870 -0.10(-0.36%)
Sep 19, 2013 28.95 28.95 28.60 28.67 1,646,300 +0.44(+1.57%)
Sep 18, 2013 27.63 28.23 27.53 28.23 1,810,385 +0.59(+2.15%)
Sep 17, 2013 27.53 27.70 27.52 27.63 1,042,631 +0.19(+0.71%)
Sep 16, 2013 27.43 27.48 27.33 27.44 1,715,384 +0.28(+1.02%)
Sep 13, 2013 27.03 27.18 26.94 27.16 1,476,274 +0.32(+1.21%)
Sep 12, 2013 26.98 26.98 26.84 26.84 2,117,642 -0.10(-0.38%)
Sep 11, 2013 26.89 26.97 26.85 26.94 3,474,484 -0.09(-0.33%)
Sep 10, 2013 27.05 27.07 26.98 27.03 2,814,921 +0.42(+1.58%)
Sep 09, 2013 26.46 26.62 26.42 26.61 1,289,489 +0.14(+0.52%)
Sep 06, 2013 26.51 26.66 26.34 26.47 1,054,651 +0.16(+0.60%)
Sep 05, 2013 26.23 26.37 26.21 26.31 1,148,368 -0.05(-0.18%)
Sep 04, 2013 26.16 26.40 26.13 26.36 1,342,399 -0.10(-0.39%)
Sep 03, 2013 26.62 26.73 26.42 26.46 1,104,657 +0.07(+0.26%)
Aug 30, 2013 26.41 26.46 26.29 26.40 1,146,967 -0.13(-0.49%)
Aug 29, 2013 26.38 26.58 26.37 26.53 1,355,761 -0.19(-0.72%)
Aug 28, 2013 26.62 26.78 26.61 26.72 2,857,342 -0.25(-0.92%)
Aug 27, 2013 27.06 27.20 26.95 26.97 1,484,147 -0.44(-1.59%)
Aug 26, 2013 27.50 27.55 27.36 27.40 1,030,947 -0.08(-0.28%)
Aug 23, 2013 27.36 27.56 27.34 27.48 1,023,062 +0.22(+0.81%)
Aug 22, 2013 27.22 27.31 27.18 27.26 1,020,101 +0.08(+0.31%)
Aug 21, 2013 27.38 27.40 27.13 27.18 1,266,393 -0.38(-1.38%)
Aug 20, 2013 27.45 27.67 27.43 27.56 1,080,974 -0.10(-0.37%)
Aug 19, 2013 27.79 27.83 27.65 27.66 1,167,170 -0.10(-0.35%)
Aug 16, 2013 27.85 27.85 27.70 27.76 1,167,778 +0.01(+0.02%)
Aug 15, 2013 27.56 27.79 27.43 27.75 1,216,750 -0.19(-0.69%)
Aug 14, 2013 28.08 28.14 27.92 27.94 987,657 -0.06(-0.22%)
Aug 13, 2013 27.96 28.05 27.86 28.01 1,217,918 +0.22(+0.80%)
Aug 12, 2013 27.72 27.81 27.70 27.79 980,313 -0.08(-0.30%)
Aug 09, 2013 27.87 28.00 27.82 27.87 807,372 +0.12(+0.42%)
Aug 08, 2013 27.71 27.83 27.61 27.75 1,240,445 +0.05(+0.17%)
Aug 07, 2013 27.71 27.81 27.59 27.70 2,587,121 -0.48(-1.71%)
Aug 06, 2013 28.14 28.27 28.11 28.18 1,175,446 -0.24(-0.84%)
Aug 05, 2013 28.35 28.45 28.23 28.42 1,051,933 +0.06(+0.22%)
Aug 02, 2013 28.22 28.38 28.11 28.36 1,106,994 +0.18(+0.63%)
Aug 01, 2013 28.17 28.22 28.07 28.18 4,200,673 +0.34(+1.21%)
Jul 31, 2013 27.72 28.00 27.67 27.85 3,873,149 +0.05(+0.20%)
Jul 30, 2013 27.93 27.96 27.76 27.79 3,546,835 -0.02(-0.07%)
Jul 29, 2013 27.66 27.88 27.66 27.81 1,956,319 +0.01(+0.02%)
Jul 26, 2013 27.78 27.85 27.54 27.81 2,764,774 -0.45(-1.60%)
Jul 25, 2013 28.05 28.27 28.04 28.26 1,373,681 -0.25(-0.87%)
Jul 24, 2013 28.78 28.78 28.43 28.51 1,212,011 -0.08(-0.26%)
Jul 23, 2013 28.80 28.83 28.56 28.58 1,297,399 -0.18(-0.62%)
Jul 22, 2013 28.88 28.96 28.73 28.76 1,403,770 -0.10(-0.33%)
Jul 19, 2013 28.58 28.90 28.55 28.86 1,379,528 +0.08(+0.26%)
Jul 18, 2013 28.86 28.98 28.77 28.78 1,094,075 +0.05(+0.19%)
Jul 17, 2013 28.99 29.01 28.65 28.73 1,534,596 -0.38(-1.29%)
Jul 16, 2013 29.07 29.13 28.93 29.10 890,529 -0.14(-0.49%)
Jul 15, 2013 29.15 29.25 29.11 29.25 457,280 +0.21(+0.73%)
Jul 12, 2013 28.95 29.09 28.94 29.03 682,435 -0.10(-0.35%)
Jul 11, 2013 28.92 29.17 28.68 29.14 1,210,686 +0.84(+2.95%)
Jul 10, 2013 28.11 28.38 28.11 28.30 1,478,961 +0.12(+0.41%)
Jul 09, 2013 28.23 28.21 28.08 28.18 746,608 +0.09(+0.32%)
Jul 08, 2013 28.20 28.23 28.04 28.09 1,100,645 +0.10(+0.37%)
Jul 05, 2013 28.04 28.04 27.72 27.99 1,531,395 +0.22(+0.79%)
Jul 03, 2013 27.59 27.79 27.52 27.77 588,945 -0.04(-0.15%)
Jul 02, 2013 27.72 27.96 27.71 27.81 870,806 -0.04(-0.15%)
Jul 01, 2013 27.81 27.95 27.77 27.85 1,082,262 +0.13(+0.47%)
Jun 28, 2013 27.85 27.86 27.67 27.72 1,305,064 +0.12(+0.42%)
Jun 27, 2013 27.38 27.73 27.38 27.61 1,473,737 +0.34(+1.23%)
Jun 26, 2013 27.13 27.35 27.11 27.27 1,068,319 +0.42(+1.56%)
Jun 25, 2013 26.80 26.90 26.58 26.85 942,839 +0.12(+0.46%)
Jun 24, 2013 26.46 26.89 26.45 26.73 1,476,508 -0.38(-1.39%)
Jun 21, 2013 27.45 27.47 26.90 27.11 1,295,905 +0.01(+0.03%)
Jun 20, 2013 27.50 27.61 27.08 27.10 1,890,518 -1.15(-4.08%)
Jun 19, 2013 28.69 28.82 28.25 28.25 1,348,701 -0.31(-1.08%)
Jun 18, 2013 28.57 28.60 28.35 28.56 1,111,924 -0.01(-0.02%)
Jun 17, 2013 28.64 28.75 28.43 28.57 963,251 +0.32(+1.12%)
Jun 14, 2013 28.12 28.33 28.12 28.25 1,205,813 -0.18(-0.63%)
Jun 13, 2013 28.13 28.48 28.09 28.43 1,355,827 +0.01(+0.05%)
Jun 12, 2013 28.57 28.57 28.39 28.42 1,179,965 +0.08(+0.27%)
Jun 11, 2013 27.97 28.42 27.94 28.34 1,676,760 -0.20(-0.70%)
Jun 10, 2013 28.45 28.59 28.38 28.54 1,279,775 -0.13(-0.45%)
Jun 07, 2013 28.26 28.75 28.24 28.67 1,095,796 +0.16(+0.58%)
Jun 06, 2013 28.45 28.56 28.27 28.51 1,259,321 +0.12(+0.41%)
Jun 05, 2013 28.70 28.70 28.38 28.39 1,003,890 -0.53(-1.85%)
Jun 04, 2013 29.11 29.13 28.81 28.92 1,412,580 -0.05(-0.17%)
Jun 03, 2013 28.97 29.09 28.76 28.97 2,226,296 +0.18(+0.62%)
May 31, 2013 28.87 29.05 28.79 28.79 3,088,478 -0.55(-1.87%)
May 30, 2013 29.32 29.43 29.28 29.34 1,101,156 -0.09(-0.30%)
May 29, 2013 29.33 29.49 29.24 29.43 3,583,007 -0.24(-0.81%)
May 28, 2013 29.99 30.07 29.60 29.67 946,420 +0.04(+0.14%)
May 24, 2013 29.55 29.70 29.44 29.63 1,102,605 -0.04(-0.14%)
May 23, 2013 29.53 29.75 29.38 29.67 1,079,169 +0.16(+0.53%)
May 22, 2013 29.62 29.87 29.46 29.51 1,394,762 -0.14(-0.46%)
May 21, 2013 29.59 29.79 29.44 29.65 1,159,883 -0.01(-0.02%)
May 20, 2013 29.64 29.75 29.58 29.66 1,085,444 +0.03(+0.12%)
May 17, 2013 29.48 29.64 29.48 29.62 796,758 -0.02(-0.07%)
May 16, 2013 29.74 29.84 29.62 29.64 840,274 -0.20(-0.67%)
May 15, 2013 29.70 29.86 29.68 29.84 820,642 +0.63(+2.16%)
May 13, 2013 29.27 29.33 29.19 29.21 1,221,128 +0.05(+0.19%)
May 10, 2013 29.19 29.20 29.07 29.16 925,119 +0.03(+0.12%)
May 09, 2013 29.28 29.34 29.07 29.12 1,103,860 -0.40(-1.35%)
May 08, 2013 29.55 29.67 29.43 29.52 1,252,046 +0.07(+0.25%)
May 07, 2013 29.37 29.48 29.30 29.45 1,323,390 +0.05(+0.16%)
May 06, 2013 29.62 29.64 29.36 29.40 756,685 -0.14(-0.46%)
May 03, 2013 29.54 29.56 29.34 29.53 1,387,886 +0.20(+0.67%)
May 02, 2013 29.25 29.44 29.24 29.34 1,134,876 -0.07(-0.23%)
May 01, 2013 29.60 29.66 29.37 29.40 1,328,251 -0.05(-0.16%)
Apr 30, 2013 29.34 29.48 29.28 29.45 1,313,106 -0.05(-0.16%)
Apr 29, 2013 29.30 29.57 29.28 29.50 1,724,687 +0.48(+1.66%)
Apr 26, 2013 29.02 29.15 28.87 29.02 1,090,404 +0.14(+0.49%)
Apr 25, 2013 29.12 29.17 28.85 28.87 1,301,926 -0.50(-1.71%)
Apr 24, 2013 29.57 29.57 29.36 29.38 1,327,689 +0.02(+0.07%)
Apr 23, 2013 29.13 29.40 29.12 29.36 1,200,215 +0.58(+2.01%)
Apr 22, 2013 28.73 28.85 28.59 28.78 1,084,317 -0.10(-0.33%)
Apr 19, 2013 28.72 28.87 28.68 28.87 1,170,856 +0.18(+0.64%)
Apr 18, 2013 28.72 28.81 28.55 28.69 1,236,664 +0.07(+0.24%)
Apr 17, 2013 28.94 28.94 28.53 28.62 2,012,021 -0.46(-1.57%)
Apr 16, 2013 29.07 29.10 28.87 29.08 836,947 +0.16(+0.54%)
Apr 15, 2013 29.11 29.21 28.92 28.92 1,330,497 -0.31(-1.07%)
Apr 12, 2013 29.13 29.23 29.09 29.23 712,366 +0.02(+0.07%)
Apr 11, 2013 29.11 29.25 29.07 29.21 954,620 +0.29(+1.01%)
Apr 10, 2013 28.65 28.96 28.62 28.92 1,465,369 +0.48(+1.67%)
Apr 09, 2013 28.41 28.51 28.28 28.45 1,518,931 -0.10(-0.36%)
Apr 08, 2013 28.65 28.66 28.45 28.55 933,845 +0.05(+0.17%)
Apr 05, 2013 28.16 28.53 28.15 28.50 1,203,255 -0.10(-0.36%)
Apr 04, 2013 28.54 28.73 28.47 28.60 1,661,537 -0.33(-1.13%)
Apr 03, 2013 29.13 29.19 28.91 28.93 957,625 -0.04(-0.14%)
Apr 02, 2013 28.79 29.11 28.77 28.97 1,301,890 +0.28(+0.97%)
Apr 01, 2013 28.72 28.72 28.61 28.69 652,335 -0.03(-0.09%)
Mar 28, 2013 28.72 28.91 28.58 28.72 1,338,806 +0.47(+1.66%)
Mar 27, 2013 28.05 28.28 28.00 28.25 1,560,957 -0.16(-0.57%)
Mar 26, 2013 28.46 28.51 28.32 28.41 2,153,953 -0.06(-0.21%)
Mar 25, 2013 28.55 28.66 28.39 28.47 1,084,606 -0.10(-0.36%)
Mar 22, 2013 28.42 28.72 28.38 28.57 1,063,063 +0.42(+1.50%)
Mar 21, 2013 28.14 28.25 28.05 28.15 1,220,680 -0.22(-0.77%)
Mar 20, 2013 28.45 28.51 28.30 28.37 1,588,265 +0.14(+0.48%)
Mar 19, 2013 28.21 28.36 28.10 28.23 1,425,538 +0.20(+0.70%)
Mar 18, 2013 27.87 28.13 27.84 28.04 1,291,807 +0.03(+0.10%)
Mar 15, 2013 28.16 28.19 28.00 28.01 1,041,274 -0.10(-0.36%)
Mar 14, 2013 27.74 28.11 27.73 28.11 1,426,878 +0.28(+1.00%)
Mar 13, 2013 27.75 27.84 27.71 27.83 808,103 +0.03(+0.10%)
Mar 12, 2013 27.81 27.86 27.76 27.81 998,256 -0.03(-0.12%)
Mar 11, 2013 27.71 27.85 27.70 27.84 980,816 +0.04(+0.15%)
Mar 08, 2013 27.79 27.84 27.68 27.80 842,491 +0.08(+0.29%)
Mar 07, 2013 27.85 27.89 27.68 27.72 891,089 +0.27(+0.97%)
Mar 06, 2013 27.55 27.59 27.41 27.45 1,031,430 -0.13(-0.47%)
Mar 05, 2013 27.65 27.73 27.55 27.58 1,071,468 +0.17(+0.62%)
Mar 04, 2013 27.18 27.45 27.17 27.41 1,007,229 +0.18(+0.67%)
Mar 01, 2013 27.02 27.23 26.92 27.23 1,530,688 +0.14(+0.50%)
Feb 28, 2013 26.97 27.22 26.93 27.09 1,999,012 +0.07(+0.25%)
Feb 27, 2013 26.59 27.06 26.57 27.02 1,341,099 +0.46(+1.74%)
Feb 26, 2013 26.68 26.83 26.48 26.56 4,650,199 -0.14(-0.51%)
Feb 25, 2013 27.10 27.26 26.69 26.70 2,924,683 -0.65(-2.39%)
Feb 22, 2013 27.26 27.37 27.16 27.35 826,292 +0.22(+0.80%)
Feb 21, 2013 27.11 27.19 27.05 27.13 1,280,595 -0.33(-1.21%)
Feb 20, 2013 27.62 27.66 27.44 27.47 1,263,056 +0.01(+0.02%)
Feb 19, 2013 27.29 27.47 27.27 27.46 1,194,227 +0.41(+1.51%)
Feb 15, 2013 27.17 27.20 26.99 27.05 1,390,344 -0.24(-0.87%)
Feb 14, 2013 27.28 27.31 27.23 27.29 1,102,052 +0.39(+1.44%)
Feb 13, 2013 27.02 27.06 26.87 26.90 1,008,183 -0.13(-0.48%)
Feb 12, 2013 26.91 27.08 26.90 27.03 926,106 +0.16(+0.61%)
Feb 11, 2013 26.98 26.98 26.80 26.87 1,031,708 -0.09(-0.33%)
Feb 08, 2013 26.95 27.09 26.93 26.96 1,200,040 +0.05(+0.20%)
Feb 07, 2013 26.96 27.10 26.80 26.90 1,640,218 -0.23(-0.85%)
Feb 06, 2013 27.06 27.13 27.04 27.13 976,364 +0.03(+0.11%)
Feb 04, 2013 27.29 27.39 27.10 27.10 1,733,822 -0.51(-1.86%)
Feb 01, 2013 27.64 27.69 27.54 27.62 985,451 +0.18(+0.64%)
Jan 31, 2013 27.29 27.49 27.27 27.44 1,324,643 +0.12(+0.44%)
Jan 30, 2013 27.16 27.34 27.16 27.32 1,189,340 +0.11(+0.40%)
Jan 29, 2013 26.99 27.23 26.98 27.21 1,295,246 +0.16(+0.57%)
Jan 28, 2013 27.10 27.12 26.98 27.06 1,061,883 -0.03(-0.10%)
Jan 25, 2013 27.02 27.09 26.91 27.08 2,123,233 +0.24(+0.88%)
Jan 24, 2013 26.85 26.95 26.78 26.85 1,446,668 -0.16(-0.60%)
Jan 23, 2013 27.03 27.08 26.88 27.01 2,123,391 +0.69(+2.64%)
Jan 22, 2013 26.28 26.33 26.12 26.31 2,229,297 +0.22(+0.85%)
Jan 18, 2013 26.09 26.13 25.99 26.09 1,605,654 -0.07(-0.28%)
Jan 17, 2013 26.13 26.22 26.07 26.17 1,516,188 -0.11(-0.44%)
Jan 16, 2013 26.23 26.34 26.19 26.28 2,019,225 +0.11(+0.41%)
Jan 15, 2013 25.98 26.19 25.97 26.17 1,051,794 +0.24(+0.91%)
Jan 14, 2013 25.81 25.95 25.78 25.94 2,126,261 -0.10(-0.39%)
Jan 11, 2013 25.95 26.09 25.91 26.04 2,357,922 -0.08(-0.31%)
Jan 10, 2013 25.78 26.13 25.77 26.12 2,378,769 +0.24(+0.91%)
Jan 09, 2013 25.86 25.93 25.84 25.88 2,020,061 -0.25(-0.95%)
Jan 08, 2013 26.02 26.15 26.00 26.13 1,028,517 +0.02(+0.08%)
Jan 07, 2013 26.01 26.11 25.98 26.11 1,091,995 -0.12(-0.46%)
Jan 04, 2013 25.92 26.25 25.92 26.23 1,164,676 +0.14(+0.54%)
Jan 03, 2013 26.04 26.19 26.01 26.09 995,387 -0.22(-0.82%)
Jan 02, 2013 26.28 26.31 26.17 26.31 1,148,639 +0.22(+0.85%)
Dec 31, 2012 25.80 26.11 25.80 26.09 830,398 +0.26(+0.99%)
Dec 28, 2012 25.92 25.96 25.83 25.83 852,636 -0.21(-0.80%)
Dec 27, 2012 26.15 26.22 25.92 26.04 1,845,099 -0.01(-0.05%)
Dec 26, 2012 26.13 26.20 26.00 26.05 956,920 -0.07(-0.28%)
Dec 24, 2012 26.22 26.29 26.03 26.13 480,708 -0.07(-0.28%)
Dec 21, 2012 26.26 26.36 26.13 26.20 1,275,569 -0.35(-1.32%)
Dec 20, 2012 26.60 26.60 26.48 26.55 1,299,687 +0.11(+0.41%)
Dec 19, 2012 26.67 26.67 26.42 26.44 1,779,002 -0.08(-0.31%)
Dec 18, 2012 26.52 26.58 26.43 26.52 1,121,401 +0.13(+0.49%)
Dec 17, 2012 26.33 26.42 26.32 26.40 1,007,471 +0.03(+0.13%)
Dec 14, 2012 26.31 26.43 26.26 26.36 1,593,544 +0.14(+0.54%)
Dec 13, 2012 26.35 26.39 26.18 26.22 861,332 -0.13(-0.51%)
Dec 12, 2012 26.30 26.48 26.25 26.36 1,621,827 +0.18(+0.70%)
Dec 11, 2012 26.19 26.26 26.11 26.17 1,081,970 +0.12(+0.47%)
Dec 10, 2012 26.12 26.17 26.03 26.05 826,880 -0.05(-0.21%)
Dec 07, 2012 26.04 26.11 25.98 26.11 1,443,790 +0.21(+0.81%)
Dec 06, 2012 26.02 26.04 25.83 25.90 915,040 -0.20(-0.75%)
Dec 05, 2012 26.03 26.16 25.98 26.09 1,331,891 +0.03(+0.13%)
Dec 04, 2012 26.17 26.17 26.01 26.06 2,681,509 +0.20(+0.76%)
Nov 30, 2012 26.17 26.24 25.84 25.86 9,067,234 -0.30(-1.13%)
Nov 29, 2012 26.18 26.32 26.04 26.16 1,304,280 +0.22(+0.86%)
Nov 28, 2012 25.88 26.00 25.78 25.94 2,220,102 +0.22(+0.84%)
Nov 27, 2012 25.90 25.96 25.71 25.72 1,480,260 +0.01(+0.03%)
Nov 26, 2012 25.71 25.73 25.65 25.71 1,379,557 +0.07(+0.29%)
Nov 23, 2012 25.56 25.67 25.53 25.64 1,609,794 +0.48(+1.90%)
Nov 21, 2012 25.09 25.17 25.09 25.16 833,159 -0.05(-0.19%)
Nov 20, 2012 25.12 25.27 25.07 25.21 1,397,996 +0.15(+0.59%)
Nov 19, 2012 24.88 25.09 24.86 25.06 1,080,478 +0.44(+1.78%)
Nov 16, 2012 24.60 24.65 24.36 24.62 2,095,325 -0.05(-0.19%)
Nov 15, 2012 24.68 24.81 24.58 24.67 1,108,585 -0.19(-0.76%)
Nov 14, 2012 25.04 25.07 24.82 24.86 1,011,859 -0.17(-0.67%)
Nov 13, 2012 24.77 25.20 24.76 25.03 2,034,554 +0.20(+0.79%)
Nov 12, 2012 24.82 24.90 24.81 24.83 1,446,090 +0.07(+0.30%)
Nov 09, 2012 24.72 24.86 24.70 24.76 1,824,980 -0.03(-0.11%)
Nov 08, 2012 24.91 25.00 24.78 24.78 1,963,422 -0.17(-0.68%)
Nov 07, 2012 25.05 25.05 24.80 24.95 1,102,599 -0.21(-0.84%)
Nov 06, 2012 25.11 25.21 25.06 25.16 1,272,789 +0.23(+0.91%)
Nov 05, 2012 24.96 24.98 24.88 24.94 1,039,708 -0.01(-0.05%)
Nov 02, 2012 24.99 25.10 24.92 24.95 1,292,939 -0.06(-0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.