Skip to main content

Unilever Plc ADR (NY: UL )

60.91 -0.69 (-1.12%)
Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2012 25.08 25.11 24.85 24.94 2,403,830 +0.17(+0.68%)
Oct 26, 2012 24.85 24.77 24.77 24.77 2,546,341 +0.01(+0.03%)
Oct 25, 2012 25.12 25.14 24.68 24.76 3,435,403 +0.62(+2.55%)
Oct 24, 2012 24.36 24.37 24.08 24.15 2,208,483 +0.00(+0.00%)
Oct 23, 2012 24.23 24.27 24.05 24.15 3,242,748 -0.70(-2.80%)
Oct 19, 2012 25.06 25.09 24.81 24.84 1,445,895 -0.29(-1.14%)
Oct 18, 2012 25.02 25.16 24.99 25.13 2,981,265 -0.29(-1.13%)
Oct 17, 2012 25.26 25.43 25.22 25.42 2,120,928 +0.17(+0.66%)
Oct 16, 2012 25.29 25.35 25.18 25.25 1,616,626 +0.26(+1.04%)
Oct 15, 2012 25.10 25.11 24.94 24.99 1,587,725 +0.18(+0.73%)
Oct 12, 2012 24.89 24.94 24.77 24.81 1,306,942 +0.11(+0.46%)
Oct 11, 2012 24.74 24.80 24.66 24.70 1,447,807 +0.09(+0.38%)
Oct 10, 2012 24.64 24.80 24.57 24.60 1,650,139 -0.04(-0.16%)
Oct 09, 2012 24.88 24.90 24.64 24.64 2,523,822 -0.43(-1.73%)
Oct 08, 2012 24.91 25.11 24.90 25.08 3,848,355 +0.02(+0.08%)
Oct 05, 2012 25.04 25.14 24.99 25.06 1,122,282 +0.19(+0.75%)
Oct 04, 2012 24.78 24.88 24.72 24.87 2,288,426 +0.28(+1.14%)
Oct 03, 2012 24.58 24.67 24.55 24.59 866,572 +0.05(+0.19%)
Oct 02, 2012 24.52 24.61 24.48 24.54 1,551,610 +0.01(+0.05%)
Oct 01, 2012 24.59 24.67 24.48 24.53 1,362,844 +0.11(+0.44%)
Sep 28, 2012 24.67 24.70 24.27 24.42 1,519,967 -0.26(-1.06%)
Sep 27, 2012 24.57 24.77 24.54 24.68 899,004 +0.13(+0.52%)
Sep 26, 2012 24.58 24.61 24.50 24.56 1,436,504 -0.11(-0.46%)
Sep 25, 2012 24.80 24.94 24.67 24.67 998,719 -0.11(-0.46%)
Sep 24, 2012 24.78 24.83 24.72 24.78 1,504,791 -0.05(-0.22%)
Sep 21, 2012 24.92 24.92 24.82 24.84 972,253 -0.03(-0.13%)
Sep 20, 2012 24.81 24.93 24.79 24.87 1,165,824 -0.07(-0.27%)
Sep 19, 2012 24.92 25.00 24.83 24.94 1,295,622 +0.13(+0.54%)
Sep 18, 2012 24.80 24.88 24.73 24.80 1,490,916 +0.23(+0.93%)
Sep 17, 2012 24.66 24.72 24.53 24.58 1,475,415 +0.13(+0.55%)
Sep 14, 2012 24.23 24.50 24.23 24.44 2,172,202 +0.05(+0.19%)
Sep 13, 2012 24.09 24.43 24.03 24.40 1,603,550 +0.31(+1.28%)
Sep 12, 2012 24.25 24.25 24.03 24.09 1,668,964 -0.10(-0.41%)
Sep 11, 2012 24.10 24.27 24.05 24.19 1,602,483 +0.23(+0.95%)
Sep 10, 2012 23.91 24.06 23.91 23.96 1,777,510 -0.37(-1.51%)
Sep 07, 2012 24.37 24.48 24.30 24.33 2,534,272 -0.27(-1.09%)
Sep 06, 2012 24.27 24.62 24.27 24.60 2,050,685 +0.51(+2.14%)
Sep 05, 2012 24.25 24.25 24.05 24.08 1,520,002 +0.02(+0.08%)
Sep 04, 2012 24.11 24.13 23.98 24.06 1,305,493 +0.07(+0.28%)
Aug 31, 2012 24.21 24.24 23.89 23.99 2,329,072 +0.08(+0.34%)
Aug 30, 2012 24.15 24.15 23.91 23.91 1,196,499 -0.05(-0.22%)
Aug 29, 2012 24.07 24.09 23.97 23.97 1,078,782 -0.05(-0.19%)
Aug 27, 2012 24.13 24.14 23.98 24.01 1,330,424 +0.06(+0.25%)
Aug 24, 2012 23.85 24.14 23.84 23.95 1,542,289 +0.13(+0.56%)
Aug 23, 2012 23.84 23.91 23.79 23.82 1,274,301 -0.03(-0.11%)
Aug 22, 2012 23.83 23.89 23.71 23.85 1,517,250 -0.09(-0.36%)
Aug 21, 2012 24.17 24.20 23.91 23.93 2,020,601 +0.05(+0.20%)
Aug 20, 2012 23.91 23.93 23.80 23.89 1,316,866 +0.09(+0.37%)
Aug 17, 2012 23.85 23.89 23.73 23.80 1,493,801 -0.15(-0.61%)
Aug 16, 2012 23.81 23.95 23.79 23.95 1,029,080 +0.05(+0.20%)
Aug 15, 2012 23.83 23.94 23.82 23.90 902,231 -0.02(-0.08%)
Aug 14, 2012 23.97 23.99 23.89 23.92 884,686 -0.05(-0.20%)
Aug 13, 2012 23.95 24.02 23.93 23.97 1,313,278 +0.02(+0.08%)
Aug 10, 2012 23.80 23.98 23.77 23.95 1,735,989 +0.05(+0.22%)
Aug 09, 2012 23.95 24.04 23.87 23.89 2,797,409 +0.01(+0.03%)
Aug 08, 2012 23.75 23.93 23.73 23.89 2,966,761 +0.00(+0.01%)
Aug 07, 2012 24.07 24.07 23.84 23.88 6,429,717 +0.02(+0.08%)
Aug 06, 2012 24.08 24.10 23.86 23.86 4,433,930 -0.29(-1.21%)
Aug 03, 2012 24.00 24.22 23.98 24.16 4,733,259 +0.56(+2.36%)
Aug 02, 2012 23.62 23.78 23.48 23.60 2,507,510 -0.23(-0.97%)
Aug 01, 2012 24.15 24.15 23.61 23.83 11,294,102 +0.08(+0.34%)
Jul 31, 2012 23.88 23.96 23.74 23.75 1,411,645 +0.06(+0.25%)
Jul 30, 2012 23.61 23.74 23.59 23.69 1,216,456 +0.11(+0.45%)
Jul 27, 2012 23.44 23.68 23.42 23.59 2,439,875 +0.11(+0.45%)
Jul 26, 2012 23.72 23.74 23.41 23.48 2,816,436 +1.39(+6.27%)
Jul 25, 2012 22.13 22.18 21.99 22.09 2,150,274 -0.13(-0.60%)
Jul 24, 2012 22.39 22.39 22.12 22.23 1,104,550 -0.07(-0.33%)
Jul 23, 2012 22.23 22.33 22.12 22.30 1,460,496 -0.31(-1.35%)
Jul 20, 2012 22.63 22.74 22.56 22.60 1,474,267 -0.21(-0.93%)
Jul 19, 2012 22.73 22.89 22.68 22.82 1,770,080 +0.22(+0.97%)
Jul 18, 2012 22.44 22.64 22.43 22.60 2,006,069 +0.25(+1.13%)
Jul 17, 2012 22.33 22.41 22.21 22.35 1,647,959 +0.16(+0.72%)
Jul 16, 2012 22.23 22.28 22.11 22.19 1,213,870 +0.06(+0.27%)
Jul 13, 2012 21.94 22.19 21.94 22.13 1,172,327 +0.32(+1.46%)
Jul 12, 2012 21.75 21.86 21.66 21.81 1,418,036 -0.17(-0.75%)
Jul 11, 2012 22.12 22.13 21.87 21.97 1,287,610 -0.27(-1.19%)
Jul 10, 2012 22.31 22.34 22.17 22.24 1,468,669 +0.03(+0.12%)
Jul 09, 2012 22.37 22.38 22.15 22.21 1,593,580 -0.12(-0.53%)
Jul 06, 2012 22.35 22.38 22.27 22.33 1,930,076 -0.09(-0.41%)
Jul 05, 2012 22.37 22.46 22.31 22.43 2,256,614 -0.38(-1.69%)
Jul 03, 2012 22.64 22.82 22.62 22.81 1,246,685 +0.21(+0.94%)
Jul 02, 2012 22.46 22.60 22.40 22.60 2,055,654 +0.23(+1.01%)
Jun 29, 2012 22.49 22.54 22.30 22.37 2,188,658 +0.62(+2.84%)
Jun 28, 2012 21.52 21.77 21.45 21.76 1,551,432 -0.02(-0.09%)
Jun 27, 2012 21.79 21.83 21.67 21.77 1,215,865 +0.17(+0.77%)
Jun 26, 2012 21.59 21.66 21.48 21.61 2,964,365 +0.21(+0.96%)
Jun 25, 2012 21.44 21.47 21.35 21.40 1,163,664 -0.27(-1.25%)
Jun 22, 2012 21.76 21.77 21.64 21.68 1,533,040 +0.14(+0.65%)
Jun 21, 2012 21.75 21.80 21.52 21.54 3,147,874 -0.07(-0.31%)
Jun 20, 2012 21.44 21.68 21.42 21.60 1,706,419 -0.13(-0.61%)
Jun 19, 2012 21.53 21.81 21.52 21.74 2,146,173 -0.03(-0.15%)
Jun 18, 2012 21.60 21.81 21.57 21.77 1,050,997 +0.09(+0.40%)
Jun 15, 2012 21.55 21.71 21.53 21.68 2,309,812 -0.01(-0.03%)
Jun 14, 2012 21.63 21.76 21.62 21.69 1,364,653 +0.19(+0.89%)
Jun 13, 2012 21.41 21.61 21.34 21.50 1,906,027 +0.19(+0.87%)
Jun 12, 2012 21.26 21.34 21.04 21.31 1,493,559 +0.33(+1.58%)
Jun 11, 2012 21.14 21.15 20.98 20.98 1,811,033 -0.09(-0.41%)
Jun 08, 2012 20.96 21.09 20.94 21.07 1,531,285 -0.05(-0.25%)
Jun 07, 2012 21.28 21.30 21.11 21.12 2,515,446 -0.07(-0.31%)
Jun 06, 2012 20.81 21.19 20.80 21.18 2,346,830 +0.52(+2.50%)
Jun 05, 2012 20.63 20.70 20.53 20.67 1,640,311 -0.02(-0.10%)
Jun 04, 2012 20.69 20.76 20.59 20.69 1,254,445 +0.10(+0.48%)
Jun 01, 2012 20.68 20.79 20.46 20.59 3,073,569 -0.36(-1.71%)
May 31, 2012 20.92 21.01 20.75 20.95 2,307,411 +0.12(+0.57%)
May 30, 2012 20.87 20.94 20.78 20.83 2,728,388 -0.26(-1.23%)
May 29, 2012 21.19 21.21 21.01 21.09 1,058,321 -0.06(-0.28%)
May 25, 2012 21.05 21.20 21.03 21.14 1,198,160 +0.04(+0.19%)
May 24, 2012 21.26 21.29 20.95 21.11 6,250,634 -0.07(-0.34%)
May 23, 2012 21.09 21.20 20.94 21.18 4,173,973 -0.06(-0.28%)
May 22, 2012 21.19 21.36 21.16 21.24 1,894,409 -0.21(-0.99%)
May 21, 2012 21.40 21.47 21.31 21.45 1,243,926 +0.18(+0.84%)
May 18, 2012 21.32 21.35 21.19 21.27 2,340,849 -0.08(-0.37%)
May 17, 2012 21.46 21.54 21.34 21.35 2,221,135 -0.27(-1.23%)
May 16, 2012 21.68 21.78 21.55 21.62 2,763,964 -0.35(-1.60%)
May 15, 2012 22.05 22.16 21.94 21.97 1,535,371 -0.21(-0.96%)
May 14, 2012 22.13 22.29 22.08 22.18 912,900 -0.21(-0.95%)
May 11, 2012 22.24 22.54 22.23 22.39 1,662,768 +0.17(+0.75%)
May 10, 2012 22.22 22.34 22.16 22.23 1,640,006 -0.10(-0.45%)
May 09, 2012 22.05 22.37 21.97 22.33 2,157,254 -0.03(-0.15%)
May 08, 2012 22.41 22.44 22.17 22.36 2,306,089 -0.24(-1.08%)
May 07, 2012 22.40 22.65 22.37 22.60 1,375,008 +0.20(+0.91%)
May 04, 2012 22.56 22.60 22.36 22.40 1,598,881 -0.34(-1.50%)
May 03, 2012 22.81 22.84 22.68 22.74 1,387,496 +0.02(+0.09%)
May 02, 2012 22.62 22.75 22.54 22.72 1,283,068 +0.10(+0.44%)
May 01, 2012 22.56 22.71 22.56 22.62 1,824,758 +0.07(+0.32%)
Apr 30, 2012 22.52 22.55 22.44 22.55 1,371,939 -0.02(-0.09%)
Apr 27, 2012 22.70 22.72 22.50 22.57 3,068,468 -0.26(-1.12%)
Apr 26, 2012 22.79 22.83 22.69 22.83 2,800,285 +0.69(+3.12%)
Apr 25, 2012 22.16 22.19 22.08 22.14 1,429,541 +0.10(+0.45%)
Apr 24, 2012 21.96 22.11 21.95 22.04 1,094,832 +0.05(+0.21%)
Apr 23, 2012 22.00 22.02 21.81 21.99 1,794,739 -0.15(-0.68%)
Apr 20, 2012 22.02 22.17 21.99 22.14 2,493,763 +0.20(+0.90%)
Apr 19, 2012 21.92 22.01 21.84 21.94 2,032,668 +0.17(+0.78%)
Apr 18, 2012 21.63 21.82 21.62 21.77 1,669,146 +0.11(+0.52%)
Apr 17, 2012 21.59 21.72 21.49 21.66 1,027,966 +0.26(+1.23%)
Apr 16, 2012 21.37 21.44 21.24 21.40 1,352,471 +0.38(+1.81%)
Apr 13, 2012 21.09 21.10 20.96 21.02 2,308,249 -0.12(-0.59%)
Apr 12, 2012 20.99 21.21 20.97 21.14 1,679,878 +0.05(+0.25%)
Apr 11, 2012 21.12 21.19 21.06 21.09 2,097,892 +0.08(+0.38%)
Apr 10, 2012 21.25 21.28 20.97 21.01 3,828,367 -0.35(-1.66%)
Apr 09, 2012 21.23 21.45 21.18 21.37 1,391,471 +0.03(+0.15%)
Apr 05, 2012 21.27 21.37 21.25 21.33 1,730,867 -0.31(-1.43%)
Apr 04, 2012 21.73 21.80 21.59 21.64 1,295,518 -0.26(-1.20%)
Apr 03, 2012 22.08 22.14 21.84 21.91 1,435,556 -0.26(-1.16%)
Apr 02, 2012 21.83 22.19 21.81 22.16 1,923,432 +0.45(+2.06%)
Mar 30, 2012 21.96 21.96 21.71 21.71 1,932,064 +0.23(+1.07%)
Mar 29, 2012 21.45 21.50 21.34 21.48 1,102,582 -0.01(-0.03%)
Mar 28, 2012 21.71 21.71 21.41 21.49 1,203,822 -0.22(-1.00%)
Mar 27, 2012 21.80 21.82 21.70 21.71 745,201 -0.09(-0.39%)
Mar 26, 2012 21.73 21.79 21.68 21.79 1,064,809 +0.30(+1.38%)
Mar 23, 2012 21.47 21.50 21.39 21.50 1,005,837 +0.05(+0.24%)
Mar 22, 2012 21.33 21.52 21.31 21.45 1,369,475 -0.06(-0.27%)
Mar 21, 2012 21.58 21.63 21.43 21.50 967,971 -0.04(-0.18%)
Mar 20, 2012 21.51 21.61 21.49 21.54 1,386,525 -0.33(-1.50%)
Mar 19, 2012 21.73 21.93 21.72 21.87 2,562,254 +0.11(+0.48%)
Mar 16, 2012 21.85 21.87 21.71 21.77 2,472,746 +0.05(+0.24%)
Mar 15, 2012 21.66 21.79 21.58 21.71 1,537,797 +0.07(+0.30%)
Mar 14, 2012 21.70 21.75 21.56 21.65 1,578,511 -0.20(-0.90%)
Mar 13, 2012 21.79 21.89 21.75 21.85 1,037,256 +0.17(+0.79%)
Mar 12, 2012 21.54 21.75 21.52 21.68 1,188,014 +0.26(+1.20%)
Mar 09, 2012 21.41 21.45 21.33 21.42 841,292 -0.05(-0.21%)
Mar 08, 2012 21.33 21.54 21.32 21.47 1,419,641 +0.24(+1.15%)
Mar 07, 2012 21.02 21.22 20.99 21.22 1,791,665 +0.26(+1.22%)
Mar 06, 2012 21.05 21.12 20.93 20.97 1,527,055 -0.50(-2.33%)
Mar 05, 2012 21.43 21.47 21.36 21.47 1,262,460 +0.24(+1.15%)
Mar 02, 2012 21.35 21.40 21.16 21.22 2,364,168 -0.49(-2.27%)
Mar 01, 2012 21.52 21.73 21.48 21.71 3,401,907 +0.38(+1.79%)
Feb 29, 2012 21.50 21.56 21.28 21.33 2,043,811 -0.09(-0.40%)
Feb 28, 2012 21.32 21.46 21.22 21.42 1,058,216 +0.05(+0.25%)
Feb 27, 2012 21.24 21.47 21.21 21.37 1,071,637 -0.09(-0.43%)
Feb 24, 2012 21.25 21.50 21.23 21.46 1,593,440 -0.27(-1.24%)
Feb 23, 2012 21.56 21.74 21.44 21.73 1,145,611 +0.19(+0.88%)
Feb 22, 2012 21.52 21.65 21.50 21.54 1,032,553 -0.03(-0.15%)
Feb 21, 2012 21.56 21.68 21.46 21.57 1,057,542 +0.05(+0.24%)
Feb 17, 2012 21.54 21.64 21.48 21.52 856,696 -0.09(-0.43%)
Feb 16, 2012 21.48 21.64 21.39 21.61 1,536,610 +0.43(+2.02%)
Feb 15, 2012 21.18 21.30 21.14 21.18 1,365,698 -0.15(-0.72%)
Feb 14, 2012 21.32 21.36 21.23 21.34 1,390,752 -0.01(-0.06%)
Feb 13, 2012 21.43 21.45 21.34 21.35 1,226,373 +0.23(+1.11%)
Feb 10, 2012 21.06 21.15 21.04 21.11 1,915,420 -0.11(-0.52%)
Feb 09, 2012 21.24 21.24 21.08 21.23 1,238,954 +0.25(+1.21%)
Feb 08, 2012 21.03 21.13 20.93 20.97 1,572,150 -0.23(-1.11%)
Feb 07, 2012 21.14 21.26 21.06 21.21 1,557,407 +0.33(+1.59%)
Feb 06, 2012 20.74 20.93 20.72 20.87 1,558,001 -0.11(-0.53%)
Feb 03, 2012 20.87 21.02 20.83 20.98 2,457,506 +0.25(+1.19%)
Feb 02, 2012 20.67 20.79 20.61 20.74 5,503,113 -0.77(-3.57%)
Feb 01, 2012 21.52 21.64 21.49 21.50 1,728,873 +0.42(+1.98%)
Jan 31, 2012 21.15 21.17 21.03 21.09 1,771,721 -0.11(-0.52%)
Jan 30, 2012 21.19 21.21 21.07 21.20 1,294,288 -0.04(-0.18%)
Jan 27, 2012 21.19 21.26 21.12 21.24 1,073,115 +0.05(+0.25%)
Jan 26, 2012 21.13 21.34 21.11 21.19 3,270,798 +0.05(+0.25%)
Jan 25, 2012 20.80 21.19 20.78 21.13 3,354,549 +0.27(+1.31%)
Jan 24, 2012 20.76 20.87 20.68 20.86 1,850,150 -0.07(-0.31%)
Jan 23, 2012 20.82 20.97 20.81 20.93 958,357 +0.07(+0.34%)
Jan 20, 2012 20.72 20.87 20.70 20.85 1,311,239 +0.18(+0.85%)
Jan 19, 2012 20.66 20.72 20.57 20.68 2,768,180 -0.16(-0.75%)
Jan 18, 2012 20.79 20.83 20.68 20.83 1,232,788 +0.26(+1.27%)
Jan 17, 2012 20.72 20.73 20.55 20.57 2,215,656 +0.07(+0.32%)
Jan 13, 2012 20.55 20.63 20.42 20.51 2,056,598 -0.40(-1.93%)
Jan 12, 2012 20.69 20.93 20.68 20.91 1,560,864 +0.03(+0.16%)
Jan 11, 2012 20.86 20.93 20.74 20.88 2,215,891 -0.82(-3.78%)
Jan 10, 2012 21.82 21.84 21.64 21.70 1,733,811 +0.19(+0.88%)
Jan 09, 2012 21.55 21.56 21.40 21.51 1,309,407 +0.31(+1.47%)
Jan 06, 2012 21.52 21.52 21.19 21.20 1,428,039 -0.70(-3.21%)
Jan 05, 2012 21.77 21.93 21.74 21.90 1,157,648 -0.07(-0.30%)
Jan 04, 2012 21.95 21.99 21.81 21.97 1,219,934 +0.14(+0.66%)
Dec 30, 2011 21.79 21.91 21.79 21.82 668,928 -0.04(-0.18%)
Dec 29, 2011 21.71 21.90 21.61 21.86 1,312,337 +0.32(+1.48%)
Dec 28, 2011 21.81 21.81 21.52 21.54 1,200,826 -0.22(-1.02%)
Dec 27, 2011 21.79 21.82 21.73 21.77 772,001 +0.06(+0.27%)
Dec 23, 2011 21.65 21.72 21.57 21.71 583,815 +0.25(+1.18%)
Dec 21, 2011 21.38 21.47 21.29 21.45 1,379,231 +0.07(+0.33%)
Dec 20, 2011 21.31 21.41 21.27 21.38 1,029,922 +0.27(+1.26%)
Dec 19, 2011 21.16 21.25 21.09 21.11 1,838,638 +0.27(+1.28%)
Dec 16, 2011 21.13 21.13 20.79 20.85 1,727,736 -0.28(-1.33%)
Dec 15, 2011 21.21 21.23 21.06 21.13 1,323,889 +0.05(+0.22%)
Dec 14, 2011 21.22 21.31 21.05 21.08 1,610,825 -0.14(-0.64%)
Dec 13, 2011 21.56 21.71 21.18 21.22 2,442,720 -0.27(-1.24%)
Dec 12, 2011 21.65 21.68 21.40 21.49 1,753,683 -0.29(-1.35%)
Dec 09, 2011 21.68 21.82 21.66 21.78 1,814,899 +0.25(+1.15%)
Dec 08, 2011 21.73 21.81 21.50 21.53 1,496,553 -0.28(-1.28%)
Dec 07, 2011 21.57 21.87 21.49 21.81 1,815,108 +0.22(+1.03%)
Dec 06, 2011 21.58 21.69 21.52 21.59 1,256,667 +0.14(+0.64%)
Dec 05, 2011 21.62 21.64 21.34 21.45 1,415,770 +0.19(+0.89%)
Dec 02, 2011 21.45 21.53 21.26 21.26 1,508,346 -0.31(-1.45%)
Dec 01, 2011 21.80 21.92 21.54 21.58 1,604,641 -0.32(-1.46%)
Nov 30, 2011 21.83 22.00 21.75 21.90 1,520,107 +0.63(+2.94%)
Nov 29, 2011 21.00 21.32 20.94 21.27 1,587,314 +0.43(+2.06%)
Nov 28, 2011 20.85 20.93 20.76 20.84 1,071,971 +0.57(+2.79%)
Nov 25, 2011 20.14 20.41 20.11 20.27 1,590,916 -0.05(-0.26%)
Nov 23, 2011 20.53 20.56 20.31 20.33 1,699,974 -0.74(-3.49%)
Nov 22, 2011 20.92 21.14 20.91 21.06 1,648,212 +0.36(+1.76%)
Nov 21, 2011 20.69 20.75 20.56 20.70 1,258,875 -0.25(-1.18%)
Nov 18, 2011 21.19 21.19 20.89 20.95 1,538,604 -0.07(-0.34%)
Nov 17, 2011 21.21 21.32 20.93 21.02 1,467,748 -0.12(-0.59%)
Nov 16, 2011 21.09 21.38 21.06 21.14 1,755,696 -0.18(-0.82%)
Nov 15, 2011 21.31 21.42 21.19 21.32 2,449,785 -0.03(-0.15%)
Nov 14, 2011 21.32 21.44 21.24 21.35 1,133,803 -0.34(-1.56%)
Nov 11, 2011 21.74 21.84 21.63 21.69 1,241,539 +0.50(+2.37%)
Nov 10, 2011 21.30 21.33 20.99 21.19 1,538,125 +0.23(+1.12%)
Nov 09, 2011 21.30 21.37 20.92 20.95 2,257,605 -1.15(-5.21%)
Nov 08, 2011 21.83 22.10 21.77 22.10 1,278,998 +0.45(+2.10%)
Nov 07, 2011 21.44 21.68 21.44 21.65 1,341,517 +0.22(+1.02%)
Nov 04, 2011 21.46 21.57 21.26 21.43 3,111,761 -0.03(-0.15%)
Nov 03, 2011 21.29 21.53 21.10 21.46 2,593,873 +0.12(+0.54%)
Nov 02, 2011 21.25 21.44 21.25 21.35 2,085,512 +0.10(+0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.