Skip to main content

Unilever Plc ADR (NY: UL )

60.91 -0.69 (-1.12%)
Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2007 19.07 19.35 18.91 19.35 1,485,149 -0.13(-0.67%)
Oct 30, 2007 19.60 19.62 19.45 19.48 661,641 -0.12(-0.61%)
Oct 29, 2007 19.52 19.65 19.47 19.60 871,455 +0.27(+1.42%)
Oct 26, 2007 19.26 19.35 19.20 19.33 581,495 +0.10(+0.54%)
Oct 25, 2007 19.18 19.22 19.07 19.22 885,979 +0.25(+1.29%)
Oct 24, 2007 19.01 19.06 18.78 18.98 1,215,488 -0.06(-0.30%)
Oct 23, 2007 19.01 19.06 18.90 19.04 735,837 +0.24(+1.28%)
Oct 22, 2007 18.69 18.80 18.60 18.80 593,219 -0.01(-0.03%)
Oct 19, 2007 18.89 19.00 18.80 18.80 902,778 -0.24(-1.26%)
Oct 18, 2007 19.00 19.05 18.94 19.04 653,766 +0.30(+1.59%)
Oct 17, 2007 18.80 18.83 18.63 18.74 1,113,818 +0.42(+2.31%)
Oct 16, 2007 18.29 18.42 18.27 18.32 1,013,548 -0.09(-0.50%)
Oct 15, 2007 18.60 18.63 18.37 18.41 814,408 -0.27(-1.44%)
Oct 12, 2007 18.63 18.72 18.62 18.68 705,039 -0.06(-0.34%)
Oct 11, 2007 18.87 18.92 18.68 18.74 1,697,588 +0.30(+1.64%)
Oct 10, 2007 18.40 18.57 18.37 18.44 888,954 +0.21(+1.13%)
Oct 09, 2007 18.18 18.24 18.08 18.24 598,294 +0.16(+0.89%)
Oct 08, 2007 18.18 18.20 17.98 18.08 361,531 -0.10(-0.53%)
Oct 05, 2007 18.24 18.30 18.09 18.17 869,355 +0.28(+1.57%)
Oct 04, 2007 17.82 17.99 17.78 17.89 627,343 +0.05(+0.29%)
Oct 03, 2007 17.88 17.95 17.82 17.84 508,174 -0.23(-1.30%)
Oct 02, 2007 18.24 18.26 17.94 18.08 1,239,286 -0.30(-1.65%)
Oct 01, 2007 18.10 18.38 18.09 18.38 1,806,432 +0.28(+1.55%)
Sep 28, 2007 18.07 18.20 17.89 18.10 2,901,701 -0.41(-2.22%)
Sep 27, 2007 18.57 18.58 18.39 18.51 1,088,619 +0.18(+1.00%)
Sep 26, 2007 18.29 18.40 18.26 18.33 623,843 -0.01(-0.03%)
Sep 25, 2007 18.32 18.40 18.22 18.33 619,643 -0.06(-0.34%)
Sep 24, 2007 18.57 18.58 18.34 18.40 829,632 -0.27(-1.47%)
Sep 21, 2007 18.65 18.73 18.65 18.67 757,886 +0.18(+0.99%)
Sep 20, 2007 18.52 18.62 18.42 18.49 736,362 -0.20(-1.07%)
Sep 19, 2007 18.76 18.79 18.63 18.69 560,496 +0.09(+0.46%)
Sep 18, 2007 18.24 18.66 18.22 18.60 1,065,520 +0.44(+2.42%)
Sep 17, 2007 18.37 18.43 18.10 18.16 708,188 -0.30(-1.61%)
Sep 14, 2007 18.38 18.56 18.37 18.46 702,414 -0.19(-1.01%)
Sep 13, 2007 18.65 18.74 18.61 18.65 766,635 +0.25(+1.34%)
Sep 12, 2007 18.30 18.47 18.26 18.40 946,526 +0.06(+0.31%)
Sep 11, 2007 18.14 18.35 18.11 18.34 1,902,852 +0.39(+2.20%)
Sep 10, 2007 18.13 18.13 17.83 17.95 723,763 -0.16(-0.88%)
Sep 07, 2007 18.13 18.16 17.93 18.11 753,686 +0.15(+0.83%)
Sep 06, 2007 18.01 18.02 17.82 17.96 1,448,814 -0.10(-0.57%)
Sep 05, 2007 17.97 18.11 17.92 18.06 807,408 -0.03(-0.16%)
Sep 04, 2007 17.86 18.15 17.84 18.09 535,647 +0.10(+0.57%)
Aug 31, 2007 17.92 18.12 17.80 17.99 648,866 +0.38(+2.17%)
Aug 30, 2007 17.48 17.72 17.46 17.61 414,728 -0.09(-0.52%)
Aug 29, 2007 17.63 17.71 17.44 17.70 529,173 +0.48(+2.79%)
Aug 28, 2007 17.46 17.49 17.22 17.22 652,541 -0.45(-2.52%)
Aug 27, 2007 17.66 17.80 17.61 17.66 521,998 -0.08(-0.45%)
Aug 24, 2007 17.45 17.76 17.47 17.74 1,005,148 +0.15(+0.88%)
Aug 23, 2007 17.69 17.71 17.52 17.59 914,853 -0.01(-0.03%)
Aug 22, 2007 17.44 17.61 17.39 17.60 674,415 +0.51(+3.01%)
Aug 21, 2007 17.06 17.16 16.98 17.08 742,837 -0.21(-1.19%)
Aug 20, 2007 17.31 17.32 17.14 17.29 539,497 +0.07(+0.43%)
Aug 17, 2007 17.01 17.33 16.99 17.21 1,192,214 +0.31(+1.86%)
Aug 16, 2007 16.87 17.01 16.54 16.90 1,508,248 -0.09(-0.50%)
Aug 15, 2007 17.11 17.30 16.95 16.98 1,115,218 +0.06(+0.34%)
Aug 14, 2007 17.27 17.30 16.89 16.93 1,425,477 -0.36(-2.08%)
Aug 13, 2007 17.17 17.38 17.08 17.29 872,855 +0.13(+0.73%)
Aug 10, 2007 16.93 17.19 16.81 17.16 1,584,544 -0.03(-0.20%)
Aug 09, 2007 17.16 17.64 17.12 17.20 3,025,420 -0.89(-4.90%)
Aug 08, 2007 18.07 18.20 17.96 18.08 1,853,713 +0.11(+0.64%)
Aug 07, 2007 17.73 18.05 17.72 17.97 1,896,903 -0.06(-0.35%)
Aug 06, 2007 17.81 18.05 17.69 18.03 1,838,281 +0.09(+0.48%)
Aug 03, 2007 18.02 18.22 17.92 17.94 1,741,336 -0.27(-1.51%)
Aug 02, 2007 18.27 18.32 18.04 18.22 2,626,441 +0.55(+3.14%)
Aug 01, 2007 17.66 17.68 17.26 17.66 2,279,619 -0.16(-0.90%)
Jul 31, 2007 17.69 18.05 17.78 17.82 2,067,869 -0.11(-0.61%)
Jul 30, 2007 17.86 17.99 17.80 17.93 1,772,990 -0.03(-0.19%)
Jul 27, 2007 18.11 18.26 17.97 17.97 1,342,531 -0.26(-1.41%)
Jul 26, 2007 18.49 18.61 18.06 18.22 1,728,693 -0.68(-3.60%)
Jul 25, 2007 19.04 19.09 18.74 18.90 1,445,121 +0.09(+0.49%)
Jul 24, 2007 19.10 19.11 18.78 18.81 1,203,763 -0.45(-2.31%)
Jul 23, 2007 19.26 19.32 19.17 19.26 675,290 +0.06(+0.30%)
Jul 20, 2007 19.42 19.49 19.15 19.20 1,669,239 -0.23(-1.18%)
Jul 19, 2007 19.38 19.49 19.37 19.43 2,174,964 +0.26(+1.34%)
Jul 18, 2007 19.09 19.23 19.00 19.17 1,305,608 -0.01(-0.03%)
Jul 17, 2007 19.17 19.31 19.16 19.18 1,058,346 -0.02(-0.09%)
Jul 16, 2007 19.22 19.30 19.15 19.20 1,902,152 -0.14(-0.71%)
Jul 13, 2007 19.45 19.48 19.33 19.33 4,210,460 -0.06(-0.32%)
Jul 12, 2007 19.32 19.51 19.25 19.40 4,500,245 -0.02(-0.12%)
Jul 11, 2007 19.77 19.92 19.35 19.42 5,522,193 +0.50(+2.63%)
Jul 10, 2007 19.16 19.17 18.90 18.92 4,369,877 +0.35(+1.91%)
Jul 09, 2007 18.61 18.63 18.52 18.57 847,306 +0.22(+1.18%)
Jul 06, 2007 18.28 18.45 18.25 18.35 567,146 +0.01(+0.06%)
Jul 05, 2007 18.43 18.46 18.29 18.34 632,767 -0.26(-1.38%)
Jul 03, 2007 18.67 18.68 18.50 18.60 372,555 +0.01(+0.06%)
Jul 02, 2007 18.49 18.59 18.46 18.58 718,688 +0.15(+0.81%)
Jun 29, 2007 18.40 18.52 18.37 18.44 1,241,911 +0.07(+0.40%)
Jun 28, 2007 18.21 18.46 18.21 18.36 1,331,682 -0.02(-0.12%)
Jun 27, 2007 18.31 18.40 18.25 18.38 1,968,999 +0.24(+1.32%)
Jun 26, 2007 18.13 18.26 18.12 18.14 1,347,256 +0.30(+1.70%)
Jun 25, 2007 17.88 18.00 17.80 17.84 1,255,958 +0.06(+0.35%)
Jun 22, 2007 17.93 17.98 17.72 17.78 1,232,693 +0.19(+1.07%)
Jun 21, 2007 17.48 17.62 17.47 17.59 1,334,831 +0.15(+0.85%)
Jun 20, 2007 17.64 17.64 17.41 17.44 688,589 -0.22(-1.26%)
Jun 19, 2007 17.69 17.74 17.60 17.66 1,058,871 -0.21(-1.15%)
Jun 18, 2007 17.96 17.96 17.77 17.87 1,418,477 +0.01(+0.06%)
Jun 15, 2007 17.75 18.69 17.74 17.86 2,638,165 +0.39(+2.22%)
Jun 14, 2007 17.33 17.50 17.30 17.47 3,487,747 +0.15(+0.89%)
Jun 13, 2007 17.21 17.33 17.18 17.32 1,082,494 +0.00(+0.00%)
Jun 12, 2007 17.32 17.44 17.27 17.32 1,270,085 +0.10(+0.56%)
Jun 11, 2007 17.13 17.27 17.06 17.22 503,449 +0.11(+0.63%)
Jun 08, 2007 17.04 17.12 16.95 17.11 1,042,246 +0.13(+0.74%)
Jun 07, 2007 17.11 17.17 16.94 16.98 1,468,700 -0.27(-1.59%)
Jun 06, 2007 17.43 17.43 17.23 17.26 677,915 -0.25(-1.44%)
Jun 05, 2007 17.57 17.66 17.49 17.51 1,099,468 -0.27(-1.51%)
Jun 04, 2007 17.82 17.82 17.71 17.78 774,685 +0.08(+0.45%)
Jun 01, 2007 17.73 17.74 17.65 17.70 770,135 +0.10(+0.58%)
May 31, 2007 17.60 17.65 17.54 17.60 673,015 -0.02(-0.10%)
May 30, 2007 17.48 17.62 17.45 17.61 755,014 +0.07(+0.42%)
May 29, 2007 17.64 17.66 17.52 17.54 745,636 +0.05(+0.29%)
May 25, 2007 17.50 17.53 17.44 17.49 2,763,284 -0.04(-0.23%)
May 24, 2007 17.63 17.75 17.49 17.53 1,378,929 -0.06(-0.33%)
May 23, 2007 17.64 17.68 17.56 17.58 1,907,402 -0.22(-1.25%)
May 22, 2007 17.80 17.88 17.78 17.81 1,951,150 +0.09(+0.48%)
May 21, 2007 17.82 17.77 17.67 17.72 3,730,284 -0.27(-1.52%)
May 18, 2007 17.95 18.03 17.85 18.00 1,819,667 +0.02(+0.13%)
May 17, 2007 17.99 18.02 17.88 17.97 2,036,021 -0.12(-0.66%)
May 16, 2007 18.15 18.17 18.01 18.09 2,072,769 -0.18(-1.00%)
May 15, 2007 18.25 18.38 18.22 18.28 1,650,690 -0.22(-1.20%)
May 14, 2007 18.52 18.57 18.43 18.50 557,171 -0.09(-0.49%)
May 11, 2007 18.40 18.67 18.37 18.59 1,176,639 +0.15(+0.84%)
May 10, 2007 18.76 18.79 18.44 18.44 1,194,839 -0.57(-3.01%)
May 09, 2007 18.96 19.04 18.96 19.01 1,728,911 +0.12(+0.64%)
May 08, 2007 18.93 19.03 18.80 18.89 2,958,924 +0.41(+2.23%)
May 07, 2007 18.54 18.57 18.45 18.48 812,536 +0.05(+0.28%)
May 04, 2007 18.52 18.62 18.37 18.42 2,334,730 +0.10(+0.56%)
May 03, 2007 18.39 18.53 18.20 18.32 2,729,160 +0.60(+3.39%)
May 02, 2007 17.67 17.78 17.64 17.72 2,184,413 +0.01(+0.03%)
May 01, 2007 17.87 17.94 17.69 17.72 2,445,675 -0.18(-0.99%)
Apr 30, 2007 17.98 18.05 17.89 17.89 895,516 -0.06(-0.35%)
Apr 27, 2007 18.10 18.16 17.93 17.96 634,867 -0.19(-1.07%)
Apr 26, 2007 18.23 18.26 18.15 18.15 757,361 +0.01(+0.06%)
Apr 25, 2007 18.16 18.17 18.06 18.14 801,284 +0.25(+1.37%)
Apr 24, 2007 17.92 17.99 17.89 17.89 688,064 +0.06(+0.32%)
Apr 23, 2007 17.86 17.93 17.82 17.84 374,130 -0.05(-0.26%)
Apr 20, 2007 17.93 18.00 17.85 17.88 652,594 +0.25(+1.39%)
Apr 19, 2007 17.57 17.70 17.57 17.64 416,303 -0.01(-0.03%)
Apr 18, 2007 17.66 17.68 17.56 17.64 762,961 -0.13(-0.71%)
Apr 17, 2007 17.71 17.79 17.68 17.77 802,965 +0.07(+0.42%)
Apr 16, 2007 17.61 17.72 17.61 17.69 486,398 +0.09(+0.52%)
Apr 13, 2007 17.60 17.65 17.52 17.60 537,572 +0.31(+1.78%)
Apr 12, 2007 17.16 17.33 17.12 17.29 614,918 +0.06(+0.33%)
Apr 11, 2007 17.41 17.41 17.17 17.24 712,213 -0.13(-0.72%)
Apr 10, 2007 17.38 17.49 17.32 17.36 1,345,331 +0.17(+0.96%)
Apr 09, 2007 17.23 17.29 17.16 17.20 524,098 -0.10(-0.59%)
Apr 05, 2007 17.29 17.32 17.25 17.30 541,947 +0.01(+0.03%)
Apr 04, 2007 17.29 17.33 17.24 17.29 474,575 +0.02(+0.10%)
Apr 03, 2007 17.20 17.34 17.16 17.28 543,522 +0.07(+0.40%)
Apr 02, 2007 17.32 17.34 17.16 17.21 1,007,423 +0.02(+0.13%)
Mar 30, 2007 17.01 17.24 17.01 17.18 1,556,020 +0.18(+1.04%)
Mar 29, 2007 16.98 17.04 16.93 17.01 1,314,707 +0.26(+1.57%)
Mar 28, 2007 16.66 16.88 16.65 16.74 3,471,472 -0.09(-0.51%)
Mar 27, 2007 16.82 16.93 16.78 16.83 4,672,786 +0.08(+0.48%)
Mar 26, 2007 16.80 16.81 16.62 16.75 4,096,191 -0.25(-1.45%)
Mar 23, 2007 16.97 17.10 16.93 17.00 6,161,960 +0.16(+0.95%)
Mar 22, 2007 16.86 16.92 16.77 16.84 1,961,124 -0.06(-0.34%)
Mar 21, 2007 16.73 16.90 16.62 16.89 4,939,473 +0.29(+1.76%)
Mar 20, 2007 16.53 16.79 16.53 16.60 7,186,883 -0.09(-0.55%)
Mar 19, 2007 16.80 16.85 16.68 16.69 2,718,836 -0.07(-0.44%)
Mar 16, 2007 17.14 17.17 16.68 16.77 6,575,902 +0.36(+2.19%)
Mar 15, 2007 16.12 16.49 16.11 16.41 2,128,416 +0.68(+4.32%)
Mar 14, 2007 15.64 15.76 15.57 15.73 1,036,297 +0.29(+1.85%)
Mar 13, 2007 15.69 15.78 15.43 15.44 1,032,972 -0.25(-1.57%)
Mar 12, 2007 15.54 15.73 15.53 15.69 1,152,316 +0.37(+2.43%)
Mar 09, 2007 15.23 15.36 15.14 15.32 3,194,112 +0.23(+1.52%)
Mar 08, 2007 15.07 15.20 15.04 15.09 3,332,879 -0.11(-0.75%)
Mar 07, 2007 15.12 15.23 15.08 15.20 1,187,314 +0.14(+0.91%)
Mar 06, 2007 15.01 15.10 14.90 15.06 1,203,763 +0.32(+2.17%)
Mar 05, 2007 14.65 14.86 14.61 14.74 3,613,915 -0.19(-1.30%)
Mar 02, 2007 14.96 15.05 14.89 14.94 1,044,871 -0.21(-1.40%)
Mar 01, 2007 14.98 15.15 14.88 15.15 1,359,330 -0.22(-1.41%)
Feb 28, 2007 15.35 15.42 15.26 15.37 1,010,923 +0.07(+0.49%)
Feb 27, 2007 15.60 15.63 15.24 15.29 1,199,213 -0.35(-2.26%)
Feb 26, 2007 15.66 15.69 15.60 15.65 496,659 +0.02(+0.15%)
Feb 23, 2007 15.65 15.65 15.56 15.62 577,120 +0.14(+0.89%)
Feb 22, 2007 15.44 15.50 15.42 15.49 638,892 -0.02(-0.11%)
Feb 21, 2007 15.45 15.56 15.42 15.50 819,483 -0.28(-1.77%)
Feb 20, 2007 15.70 15.81 15.64 15.78 529,173 +0.17(+1.10%)
Feb 16, 2007 15.57 15.64 15.49 15.61 573,095 -0.17(-1.09%)
Feb 15, 2007 15.84 15.85 15.74 15.78 462,501 +0.02(+0.15%)
Feb 14, 2007 15.65 15.76 15.65 15.76 1,178,141 +0.35(+2.26%)
Feb 13, 2007 15.29 15.44 15.29 15.41 724,547 +0.18(+1.16%)
Feb 12, 2007 15.20 15.26 15.16 15.24 944,699 -0.21(-1.37%)
Feb 09, 2007 15.45 15.55 15.42 15.45 832,957 -0.13(-0.81%)
Feb 08, 2007 15.52 15.62 15.48 15.57 1,837,231 -0.37(-2.30%)
Feb 07, 2007 15.90 16.03 15.88 15.94 460,051 -0.07(-0.46%)
Feb 06, 2007 16.05 16.07 15.98 16.01 1,378,579 +0.21(+1.30%)
Feb 05, 2007 15.78 15.87 15.77 15.81 463,376 -0.08(-0.50%)
Feb 02, 2007 15.92 15.94 15.85 15.89 720,438 +0.07(+0.43%)
Feb 01, 2007 15.79 15.89 15.76 15.82 736,012 +0.21(+1.36%)
Jan 31, 2007 15.58 15.64 15.52 15.61 627,692 -0.10(-0.66%)
Jan 30, 2007 15.75 15.80 15.64 15.71 552,096 +0.13(+0.81%)
Jan 29, 2007 15.53 15.62 15.51 15.58 480,525 +0.09(+0.59%)
Jan 26, 2007 15.51 15.53 15.38 15.49 568,371 -0.11(-0.70%)
Jan 25, 2007 15.75 15.76 15.56 15.60 450,951 -0.21(-1.30%)
Jan 24, 2007 15.83 15.86 15.72 15.81 556,121 +0.09(+0.58%)
Jan 23, 2007 15.68 15.77 15.62 15.72 746,511 -0.10(-0.65%)
Jan 22, 2007 15.91 15.91 15.77 15.82 521,823 -0.17(-1.04%)
Jan 19, 2007 15.89 16.02 15.89 15.98 1,081,094 +0.09(+0.58%)
Jan 18, 2007 16.01 16.05 15.86 15.89 528,648 -0.11(-0.71%)
Jan 17, 2007 15.98 16.05 15.96 16.01 724,988 +0.14(+0.86%)
Jan 16, 2007 15.90 15.91 15.84 15.87 558,571 +0.06(+0.40%)
Jan 12, 2007 15.76 15.84 15.73 15.81 630,667 +0.34(+2.18%)
Jan 11, 2007 15.36 15.51 15.32 15.47 502,049 +0.07(+0.48%)
Jan 10, 2007 15.40 15.45 15.36 15.40 688,414 -0.14(-0.92%)
Jan 09, 2007 15.55 15.58 15.48 15.54 590,069 -0.05(-0.33%)
Jan 08, 2007 15.63 15.65 15.52 15.59 671,265 -0.11(-0.69%)
Jan 05, 2007 15.76 15.78 15.65 15.70 549,121 -0.25(-1.58%)
Jan 04, 2007 15.93 16.00 15.92 15.95 632,942 -0.09(-0.53%)
Jan 03, 2007 16.09 16.16 15.98 16.04 967,700 +0.14(+0.86%)
Dec 29, 2006 15.92 16.00 15.89 15.90 322,158 -0.07(-0.46%)
Dec 28, 2006 16.05 16.06 15.94 15.97 398,629 +0.01(+0.04%)
Dec 27, 2006 15.84 15.99 15.84 15.97 570,645 +0.19(+1.23%)
Dec 26, 2006 15.69 15.82 15.69 15.77 208,239 +0.05(+0.33%)
Dec 22, 2006 15.86 15.92 15.66 15.72 436,427 -0.02(-0.15%)
Dec 21, 2006 15.77 15.85 15.70 15.74 782,385 -0.09(-0.58%)
Dec 20, 2006 15.98 16.01 15.80 15.84 1,056,246 -0.07(-0.43%)
Dec 19, 2006 15.84 15.91 15.82 15.90 935,852 +0.24(+1.53%)
Dec 18, 2006 15.75 15.80 15.64 15.66 428,903 -0.02(-0.11%)
Dec 15, 2006 15.73 15.75 15.65 15.68 569,070 -0.04(-0.25%)
Dec 14, 2006 15.72 15.77 15.67 15.72 621,743 +0.03(+0.18%)
Dec 13, 2006 15.66 15.72 15.62 15.69 773,285 +0.14(+0.92%)
Dec 12, 2006 15.48 15.58 15.48 15.55 464,076 +0.15(+0.96%)
Dec 11, 2006 15.37 15.43 15.35 15.40 411,928 +0.07(+0.48%)
Dec 08, 2006 15.32 15.42 15.27 15.33 471,250 -0.08(-0.52%)
Dec 07, 2006 15.46 15.52 15.38 15.41 369,231 +0.09(+0.56%)
Dec 06, 2006 15.33 15.36 15.29 15.32 472,475 -0.13(-0.81%)
Dec 05, 2006 15.40 15.46 15.37 15.45 535,647 +0.08(+0.52%)
Dec 04, 2006 15.36 15.42 15.22 15.37 660,766 +0.06(+0.37%)
Dec 01, 2006 15.30 15.39 15.22 15.31 649,216 -0.08(-0.52%)
Nov 30, 2006 15.38 15.42 15.34 15.39 362,231 +0.03(+0.22%)
Nov 29, 2006 15.44 15.45 15.30 15.36 721,838 +0.13(+0.83%)
Nov 28, 2006 15.20 15.30 15.16 15.23 559,271 +0.11(+0.76%)
Nov 27, 2006 15.20 15.25 15.05 15.12 616,143 -0.14(-0.94%)
Nov 24, 2006 15.24 15.30 15.23 15.26 249,712 +0.07(+0.49%)
Nov 22, 2006 15.08 15.21 15.02 15.18 447,452 +0.08(+0.53%)
Nov 21, 2006 15.06 15.12 15.01 15.10 897,354 +0.07(+0.46%)
Nov 20, 2006 15.05 15.06 14.96 15.04 723,763 -0.23(-1.53%)
Nov 17, 2006 15.12 15.30 15.08 15.27 743,187 +0.02(+0.11%)
Nov 16, 2006 15.26 15.29 15.21 15.25 460,401 -0.03(-0.19%)
Nov 15, 2006 15.20 15.33 15.17 15.28 662,516 +0.08(+0.53%)
Nov 14, 2006 15.26 15.26 15.07 15.20 1,084,419 -0.10(-0.63%)
Nov 13, 2006 15.25 15.32 15.24 15.30 505,549 -0.09(-0.59%)
Nov 10, 2006 15.40 15.43 15.32 15.39 655,691 +0.17(+1.13%)
Nov 09, 2006 15.26 15.31 15.21 15.22 787,634 +0.07(+0.45%)
Nov 08, 2006 15.06 15.17 15.05 15.15 724,638 -0.16(-1.05%)
Nov 07, 2006 15.27 15.37 15.24 15.31 871,805 +0.03(+0.19%)
Nov 06, 2006 15.22 15.30 15.21 15.28 1,266,760 +0.39(+2.61%)
Nov 03, 2006 15.01 15.05 14.86 14.89 1,598,543 +0.12(+0.81%)
Nov 02, 2006 14.54 14.86 14.54 14.77 2,706,586 +0.67(+4.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.