Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	84.09	85.04	83.93	84.42	120,461	+0.19(+0.23%)
Oct 28, 2022	83.88	84.36	83.13	84.23	69,093	+0.26(+0.31%)
Oct 27, 2022	83.99	84.76	83.81	83.98	82,351	+0.24(+0.28%)
Oct 26, 2022	83.62	84.42	83.41	83.74	76,125	+0.85(+1.02%)
Oct 25, 2022	81.09	82.89	81.05	82.89	79,198	+1.68(+2.07%)
Oct 24, 2022	81.64	81.64	80.61	81.21	70,810	-0.31(-0.38%)
Oct 21, 2022	79.48	81.71	79.10	81.52	60,463	+1.79(+2.24%)
Oct 20, 2022	80.37	81.07	79.51	79.74	57,004	-0.09(-0.11%)
Oct 19, 2022	79.67	80.31	79.31	79.82	95,421	-0.36(-0.45%)
Oct 18, 2022	80.71	80.95	79.47	80.19	77,804	+1.03(+1.30%)
Oct 17, 2022	78.74	79.42	78.73	79.16	109,169	+2.02(+2.62%)
Oct 14, 2022	80.84	80.84	77.05	77.13	69,530	-3.59(-4.45%)
Oct 13, 2022	77.26	80.92	77.26	80.73	75,284	+2.35(+2.99%)
Oct 12, 2022	78.78	78.82	78.00	78.38	101,416	-0.39(-0.49%)
Oct 11, 2022	79.07	79.96	78.00	78.77	67,674	-0.58(-0.73%)
Oct 10, 2022	79.38	79.95	79.06	79.35	58,617	+0.54(+0.69%)
Oct 07, 2022	79.51	79.68	78.41	78.81	74,216	-1.24(-1.55%)
Oct 06, 2022	80.05	80.56	79.70	80.05	90,993	-0.45(-0.55%)
Oct 05, 2022	80.61	81.00	79.98	80.50	56,928	-0.97(-1.19%)
Oct 04, 2022	80.00	81.50	80.00	81.47	99,942	+2.77(+3.53%)
Oct 03, 2022	77.98	79.06	77.67	78.69	72,612	+2.03(+2.65%)
Sep 30, 2022	77.25	77.89	76.49	76.66	89,360	-0.63(-0.81%)
Sep 29, 2022	78.10	78.25	76.57	77.29	155,207	-1.64(-2.08%)
Sep 28, 2022	77.26	79.18	77.05	78.93	233,429	+1.34(+1.73%)
Sep 27, 2022	78.00	78.62	77.08	77.59	95,560	+0.34(+0.44%)
Sep 26, 2022	77.84	78.89	77.07	77.25	148,434	-1.36(-1.73%)
Sep 23, 2022	80.27	80.27	77.70	78.61	226,987	-3.27(-3.99%)
Sep 22, 2022	82.54	83.15	81.72	81.88	160,202	-0.51(-0.62%)
Sep 21, 2022	83.91	84.31	82.38	82.39	99,560	-1.13(-1.35%)
Sep 20, 2022	83.89	83.89	82.92	83.52	103,497	-1.15(-1.36%)
Sep 19, 2022	82.46	84.72	82.44	84.67	100,713	+1.43(+1.71%)
Sep 16, 2022	83.62	83.62	82.47	83.24	116,694	-1.12(-1.33%)
Sep 15, 2022	85.44	85.54	84.26	84.37	144,230	-1.50(-1.75%)
Sep 14, 2022	85.54	85.96	85.11	85.87	171,862	+0.59(+0.69%)
Sep 13, 2022	85.43	86.81	85.13	85.28	66,228	-2.04(-2.34%)
Sep 12, 2022	88.42	88.47	86.73	87.32	66,018	-0.33(-0.38%)
Sep 09, 2022	86.77	87.86	86.76	87.65	60,953	+1.98(+2.31%)
Sep 08, 2022	84.74	85.81	84.54	85.68	55,580	+0.49(+0.58%)
Sep 07, 2022	83.87	85.29	83.40	85.18	116,876	+0.83(+0.98%)
Sep 06, 2022	85.51	85.91	84.14	84.36	86,600	-1.00(-1.17%)
Sep 02, 2022	86.14	86.73	85.07	85.35	61,592	+0.12(+0.14%)
Sep 01, 2022	85.10	85.29	84.10	85.23	153,773	-0.80(-0.93%)
Aug 31, 2022	87.20	87.20	86.02	86.03	225,618	-0.86(-0.98%)
Aug 30, 2022	88.95	89.04	86.58	86.88	129,363	-1.97(-2.21%)
Aug 29, 2022	88.59	89.37	88.05	88.85	177,564	-0.59(-0.66%)
Aug 26, 2022	91.43	91.48	89.31	89.44	287,782	-1.65(-1.81%)
Aug 25, 2022	89.91	91.16	89.91	91.09	74,989	+2.10(+2.36%)
Aug 24, 2022	88.10	89.05	88.08	88.99	69,159	+0.73(+0.83%)
Aug 23, 2022	87.13	88.64	87.13	88.26	90,164	+1.09(+1.25%)
Aug 22, 2022	86.77	87.39	86.67	87.17	86,862	-0.61(-0.69%)
Aug 19, 2022	87.97	88.28	87.38	87.78	107,527	-0.95(-1.07%)
Aug 18, 2022	88.90	89.07	88.58	88.73	60,843	-0.11(-0.13%)
Aug 17, 2022	88.64	89.22	88.29	88.84	77,822	-0.48(-0.54%)
Aug 16, 2022	88.84	89.47	88.77	89.33	105,026	+0.25(+0.28%)
Aug 15, 2022	88.84	89.21	88.42	89.08	90,119	-0.65(-0.72%)
Aug 12, 2022	88.59	89.76	88.56	89.72	116,083	+1.62(+1.84%)
Aug 11, 2022	88.30	88.84	88.01	88.10	91,479	+0.59(+0.67%)
Aug 10, 2022	87.41	87.86	87.05	87.51	196,286	+1.55(+1.80%)
Aug 09, 2022	86.03	86.63	85.81	85.96	138,668	-0.17(-0.20%)
Aug 08, 2022	86.45	87.03	86.07	86.13	242,711	-0.15(-0.18%)
Aug 05, 2022	85.29	86.30	85.06	86.29	112,226	+0.28(+0.32%)
Aug 04, 2022	86.23	86.51	85.66	86.01	335,883	-0.49(-0.57%)
Aug 03, 2022	86.59	86.85	85.99	86.50	254,882	+0.37(+0.43%)
Aug 02, 2022	86.35	87.26	85.76	86.13	160,826	-0.59(-0.68%)
Aug 01, 2022	86.89	87.24	86.29	86.72	580,441	-0.61(-0.70%)
Jul 29, 2022	85.96	87.35	85.96	87.33	173,487	+1.57(+1.83%)
Jul 28, 2022	85.32	85.99	84.72	85.76	109,945	+0.48(+0.57%)
Jul 27, 2022	84.00	85.50	83.49	85.28	146,244	+1.42(+1.69%)
Jul 26, 2022	84.17	84.32	83.48	83.86	120,002	-0.22(-0.26%)
Jul 25, 2022	82.89	84.11	82.74	84.08	164,417	+1.64(+1.99%)
Jul 22, 2022	83.23	83.75	82.14	82.44	143,320	-0.60(-0.72%)
Jul 21, 2022	82.35	83.06	82.00	83.04	116,011	+0.36(+0.44%)
Jul 20, 2022	82.41	82.92	82.28	82.67	113,684	+0.11(+0.14%)
Jul 19, 2022	80.83	82.62	80.83	82.56	293,334	+2.80(+3.51%)
Jul 18, 2022	80.28	81.20	79.58	79.76	186,878	+0.19(+0.24%)
Jul 15, 2022	79.08	79.68	78.53	79.57	181,788	+1.24(+1.58%)
Jul 14, 2022	78.29	78.37	77.24	78.33	308,814	-1.51(-1.89%)
Jul 13, 2022	78.94	80.41	78.94	79.84	80,979	-0.07(-0.08%)
Jul 12, 2022	80.11	80.85	79.76	79.91	206,697	-0.54(-0.67%)
Jul 11, 2022	80.90	81.11	80.43	80.45	131,881	-1.30(-1.59%)
Jul 08, 2022	81.93	82.17	81.27	81.75	157,254	-0.12(-0.15%)
Jul 07, 2022	81.03	82.09	81.03	81.88	253,577	+1.98(+2.47%)
Jul 06, 2022	80.00	80.31	78.85	79.90	560,026	-0.33(-0.41%)
Jul 05, 2022	80.71	80.71	79.14	80.23	510,309	-2.14(-2.60%)
Jul 01, 2022	82.00	82.52	80.63	82.37	280,631	+0.20(+0.24%)
Jun 30, 2022	81.98	82.88	81.34	82.17	226,090	-0.93(-1.12%)
Jun 29, 2022	83.70	83.72	82.60	83.10	114,500	-0.67(-0.81%)
Jun 28, 2022	85.08	85.86	83.68	83.78	147,890	-0.33(-0.40%)
Jun 27, 2022	83.39	84.54	83.33	84.11	203,417	+1.19(+1.43%)
Jun 24, 2022	81.43	83.04	81.17	82.92	351,431	+2.23(+2.77%)
Jun 23, 2022	83.66	83.70	80.46	80.69	1,039,723	-3.07(-3.66%)
Jun 22, 2022	83.98	84.47	83.17	83.76	231,912	-1.40(-1.64%)
Jun 21, 2022	85.05	85.66	84.88	85.15	273,144	+1.50(+1.79%)
Jun 17, 2022	84.21	84.65	83.14	83.65	274,219	-0.38(-0.45%)
Jun 16, 2022	84.74	84.99	83.64	84.03	233,362	-2.49(-2.88%)
Jun 15, 2022	86.63	87.33	85.21	86.52	207,518	+0.58(+0.67%)
Jun 14, 2022	85.79	86.61	85.25	85.94	353,585	+0.67(+0.78%)
Jun 13, 2022	85.73	86.31	84.71	85.28	550,240	-2.56(-2.91%)
Jun 10, 2022	88.84	89.16	87.74	87.83	620,720	-2.54(-2.81%)
Jun 09, 2022	91.63	91.74	90.28	90.37	278,523	-1.83(-1.99%)
Jun 08, 2022	93.17	93.46	92.09	92.20	256,642	-1.52(-1.62%)
Jun 07, 2022	92.73	93.76	92.45	93.72	122,261	+0.09(+0.10%)
Jun 06, 2022	94.23	94.37	93.42	93.63	236,325	+0.21(+0.22%)
Jun 03, 2022	93.71	94.06	93.22	93.42	297,751	-1.27(-1.34%)
Jun 02, 2022	93.03	94.69	92.82	94.69	156,173	+1.98(+2.13%)
Jun 01, 2022	94.66	94.96	92.10	92.72	267,312	-1.56(-1.65%)
May 31, 2022	94.17	95.23	93.96	94.28	384,518	-0.06(-0.06%)
May 27, 2022	93.32	94.38	93.06	94.33	748,139	+1.40(+1.50%)
May 26, 2022	92.17	93.36	92.17	92.94	325,913	+1.02(+1.11%)
May 25, 2022	91.17	92.36	91.00	91.92	128,355	+0.63(+0.69%)
May 24, 2022	91.23	91.50	89.96	91.29	209,199	-0.38(-0.41%)
May 23, 2022	90.37	92.06	89.88	91.67	477,394	+2.04(+2.28%)
May 20, 2022	91.69	91.76	88.04	89.63	357,497	-1.49(-1.64%)
May 19, 2022	90.13	92.05	89.78	91.12	365,269	+0.56(+0.62%)
May 18, 2022	92.84	92.96	90.11	90.56	285,949	-3.24(-3.45%)
May 17, 2022	92.83	93.83	92.33	93.80	384,863	+2.17(+2.36%)
May 16, 2022	90.51	92.21	90.51	91.63	841,669	+1.05(+1.16%)
May 13, 2022	89.14	91.16	89.14	90.58	233,332	+2.62(+2.98%)
May 12, 2022	87.49	88.72	86.75	87.96	343,816	+0.14(+0.16%)
May 11, 2022	87.95	90.11	87.65	87.81	450,227	-0.49(-0.56%)
May 10, 2022	89.41	90.10	87.37	88.31	886,688	+0.29(+0.33%)
May 09, 2022	90.66	90.81	87.48	88.01	1,024,199	-4.06(-4.41%)
May 06, 2022	92.57	92.62	90.89	92.07	348,340	-1.23(-1.31%)
May 05, 2022	96.01	96.01	92.46	93.30	297,122	-3.07(-3.18%)
May 04, 2022	94.67	96.60	93.72	96.37	278,374	+1.29(+1.36%)
May 03, 2022	94.04	95.24	93.69	95.07	364,326	+1.47(+1.57%)
May 02, 2022	93.77	94.26	92.11	93.60	312,031	-0.07(-0.07%)
Apr 29, 2022	95.51	96.24	93.50	93.67	409,004	-1.68(-1.76%)
Apr 28, 2022	95.42	95.65	93.71	95.35	197,551	+0.60(+0.63%)
Apr 27, 2022	93.98	95.64	93.50	94.75	389,168	+0.84(+0.89%)
Apr 26, 2022	95.57	95.89	93.83	93.92	328,038	-1.78(-1.86%)
Apr 25, 2022	95.97	95.98	93.53	95.69	457,617	-1.72(-1.77%)
Apr 22, 2022	100.00	100.06	97.31	97.41	398,100	-3.02(-3.01%)
Apr 21, 2022	103.68	103.75	100.24	100.43	880,732	-2.50(-2.43%)
Apr 20, 2022	102.72	103.24	101.65	102.93	759,263	+0.55(+0.54%)
Apr 19, 2022	101.80	102.54	101.45	102.38	315,796	+0.50(+0.49%)
Apr 18, 2022	102.05	102.60	101.55	101.88	416,515	-0.48(-0.46%)
Apr 14, 2022	102.36	102.96	102.13	102.35	389,669	-0.08(-0.08%)
Apr 13, 2022	101.67	102.46	101.13	102.43	388,081	+1.28(+1.27%)
Apr 12, 2022	101.75	102.42	100.67	101.15	261,413	-0.23(-0.22%)
Apr 11, 2022	102.10	102.47	101.29	101.37	442,553	-0.67(-0.65%)
Apr 08, 2022	101.27	102.44	101.10	102.04	517,015	+1.33(+1.32%)
Apr 07, 2022	99.49	101.03	99.49	100.71	248,207	+1.49(+1.50%)
Apr 06, 2022	99.30	99.73	98.58	99.22	333,497	-0.29(-0.29%)
Apr 05, 2022	100.39	100.90	99.29	99.50	287,569	-0.76(-0.76%)
Apr 04, 2022	100.66	100.66	99.54	100.26	186,908	+0.05(+0.05%)
Apr 01, 2022	99.93	100.61	99.36	100.22	289,801	+0.88(+0.89%)
Mar 31, 2022	99.44	100.24	98.92	99.33	276,806	-0.50(-0.50%)
Mar 30, 2022	99.68	100.40	99.44	99.83	174,671	+0.38(+0.38%)
Mar 29, 2022	100.03	100.03	98.28	99.45	424,627	-1.17(-1.16%)
Mar 28, 2022	101.57	101.57	99.80	100.62	472,533	-0.85(-0.84%)
Mar 25, 2022	100.68	101.57	100.39	101.48	1,035,628	+1.31(+1.31%)
Mar 24, 2022	99.82	100.32	99.39	100.17	294,555	+0.72(+0.73%)
Mar 23, 2022	99.36	99.74	98.86	99.44	237,905	-0.14(-0.14%)
Mar 22, 2022	99.31	99.68	98.93	99.59	499,777	+0.62(+0.62%)
Mar 21, 2022	97.79	98.97	97.55	98.97	440,448	+1.78(+1.83%)
Mar 18, 2022	95.53	97.20	95.53	97.19	278,121	+1.23(+1.28%)
Mar 17, 2022	94.05	96.10	93.98	95.97	299,992	+1.81(+1.92%)
Mar 16, 2022	93.88	95.04	92.17	94.16	372,388	+0.75(+0.80%)
Mar 15, 2022	93.22	93.44	91.70	93.41	292,527	+0.77(+0.83%)
Mar 14, 2022	94.02	94.02	92.27	92.64	167,985	-0.84(-0.89%)
Mar 11, 2022	94.67	94.92	93.44	93.48	655,158	-0.74(-0.79%)
Mar 10, 2022	91.97	94.26	91.97	94.22	208,983	+1.63(+1.77%)
Mar 09, 2022	91.97	93.02	90.98	92.58	462,030	+1.70(+1.87%)
Mar 08, 2022	91.98	93.10	90.67	90.88	598,872	-1.56(-1.69%)
Mar 07, 2022	93.84	95.00	91.97	92.44	500,905	-1.34(-1.43%)
Mar 04, 2022	92.25	93.78	91.75	93.78	619,019	+0.44(+0.47%)
Mar 03, 2022	93.34	93.80	92.57	93.34	209,095	+0.48(+0.51%)
Mar 02, 2022	91.68	93.11	91.57	92.87	293,812	+2.16(+2.38%)
Mar 01, 2022	90.95	92.02	89.94	90.71	185,077	-0.71(-0.78%)
Feb 28, 2022	89.73	91.45	89.71	91.43	127,983	+0.51(+0.56%)
Feb 25, 2022	88.94	90.96	89.15	90.91	60,320	+2.60(+2.95%)
Feb 24, 2022	85.71	88.37	85.11	88.31	141,242	+0.75(+0.86%)
Feb 23, 2022	89.35	89.43	87.53	87.56	66,852	-1.27(-1.43%)
Feb 22, 2022	89.65	90.26	88.24	88.83	91,336	-1.20(-1.33%)
Feb 18, 2022				90.03	0	-1.29(-1.42%)
Feb 17, 2022	91.80	92.13	91.16	91.32	63,131	-0.90(-0.98%)
Feb 16, 2022	91.78	92.45	91.41	92.22	182,249	+0.29(+0.31%)
Feb 15, 2022	91.59	91.96	90.90	91.94	55,642	+1.33(+1.47%)
Feb 14, 2022	91.65	91.77	89.98	90.61	123,199	-1.29(-1.41%)
Feb 11, 2022	92.26	92.94	91.37	91.90	75,071	-0.19(-0.21%)
Feb 10, 2022	91.46	93.57	91.06	92.09	77,635	-0.08(-0.08%)
Feb 09, 2022	91.53	92.48	91.53	92.17	62,670	+1.43(+1.57%)
Feb 08, 2022	89.58	90.92	89.41	90.74	85,093	+1.19(+1.33%)
Feb 07, 2022	89.27	90.10	89.27	89.55	40,368	+0.49(+0.55%)
Feb 04, 2022	88.42	89.61	88.17	89.06	55,219	+0.26(+0.29%)
Feb 03, 2022	89.00	89.62	88.80	88.80	71,884	-1.15(-1.28%)
Feb 02, 2022	89.87	90.18	89.33	89.95	285,770	+0.46(+0.51%)
Feb 01, 2022	88.39	89.59	88.37	89.50	176,461	+0.94(+1.06%)
Jan 31, 2022	87.24	88.59		88.56	64,676	+1.26(+1.45%)
Jan 28, 2022	86.33	87.45	85.53	87.29	40,694	+0.94(+1.09%)
Jan 27, 2022	87.19	88.00	85.89	86.35	59,655	+0.07(+0.08%)
Jan 26, 2022	87.17	88.21	86.08	86.29	46,987	-0.17(-0.20%)
Jan 25, 2022	86.21	86.93	84.72	86.46	62,623	-0.76(-0.87%)
Jan 24, 2022	86.42	87.32	84.19	87.22	85,762	-0.18(-0.21%)
Jan 21, 2022	88.11	88.61	87.12	87.40	68,253	-0.82(-0.93%)
Jan 20, 2022	89.91	90.34	88.04	88.21	47,000	-1.29(-1.44%)
Jan 19, 2022	90.52	90.66	89.51	89.51	61,382	-0.75(-0.83%)
Jan 18, 2022	89.74	90.55	89.42	90.26	81,802	-0.58(-0.64%)
Jan 14, 2022				90.84	0	+0.16(+0.18%)
Jan 13, 2022	91.12	91.49	90.58	90.67	46,124	-0.45(-0.49%)
Jan 12, 2022	90.93	91.45	90.52	91.12	104,383	+0.71(+0.79%)
Jan 11, 2022	89.29	90.45	89.04	90.41	83,829	+1.19(+1.33%)
Jan 10, 2022	89.00	89.22	88.14	89.22	60,859	-0.05(-0.05%)
Jan 07, 2022	89.29	89.68	89.13	89.27	37,605	-0.08(-0.09%)
Jan 06, 2022	89.27	89.82	88.81	89.34	126,564	+0.07(+0.07%)
Jan 05, 2022	91.02	91.35	89.17	89.28	143,668	-1.27(-1.41%)
Jan 04, 2022	90.56	90.96	90.16	90.55	126,319	+0.25(+0.27%)
Jan 03, 2022	90.41	90.88	89.85	90.30	77,443	-0.36(-0.40%)
Dec 31, 2021	90.25	90.88	90.15	90.67	19,038	+0.17(+0.19%)
Dec 30, 2021	90.94	91.06	90.41	90.49	66,854	-0.16(-0.18%)
Dec 29, 2021	90.66	90.91	90.52	90.66	28,279	-0.04(-0.04%)
Dec 28, 2021	90.70	91.02	90.57	90.69	93,840	+0.01(+0.01%)
Dec 27, 2021	90.01	90.68	89.76	90.68	69,102	+1.20(+1.34%)
Dec 23, 2021	89.02	89.63	88.80	89.49	64,949	+0.89(+1.01%)
Dec 22, 2021	87.79	88.62	87.79	88.59	90,359	+0.67(+0.77%)
Dec 21, 2021	86.37	87.92	86.37	87.92	66,195	+1.82(+2.12%)
Dec 20, 2021	86.49	86.49	85.14	86.10	125,319	-1.76(-2.00%)
Dec 17, 2021	87.82	88.45	87.61	87.86	56,886	-0.40(-0.46%)
Dec 16, 2021	88.25	89.14	88.12	88.26	68,530	+0.47(+0.53%)
Dec 15, 2021	87.13	87.87	86.38	87.79	37,990	+0.57(+0.66%)
Dec 14, 2021	87.05	87.77	86.89	87.22	21,914	-0.33(-0.38%)
Dec 13, 2021	88.01	88.18	87.26	87.55	47,055	-0.75(-0.85%)
Dec 10, 2021	88.32	88.89	87.95	88.30	34,126	+0.42(+0.48%)
Dec 09, 2021	88.16	88.40	87.84	87.88	70,334	-0.65(-0.73%)
Dec 08, 2021	87.96	88.62	87.96	88.52	17,637	+0.41(+0.47%)
Dec 07, 2021	86.90	88.59	86.90	88.11	40,408	+1.73(+2.00%)
Dec 06, 2021	85.91	86.79	85.72	86.38	54,515	+0.97(+1.13%)
Dec 03, 2021	86.37	86.72	84.94	85.42	121,264	-0.38(-0.44%)
Dec 02, 2021	84.96	86.25	84.83	85.80	125,907	+1.33(+1.57%)
Dec 01, 2021	86.29	86.83	84.39	84.47	117,114	-0.78(-0.91%)
Nov 30, 2021	86.73	87.03	85.16	85.25	87,652	-2.04(-2.33%)
Nov 29, 2021	87.64	87.94	86.94	87.28	66,768	+0.25(+0.29%)
Nov 26, 2021	87.63	87.80	86.88	87.03	45,271	-2.24(-2.51%)
Nov 24, 2021	89.05	89.38	88.93	89.27	39,633	-0.09(-0.11%)
Nov 23, 2021	89.48	89.79	88.53	89.37	91,647	-0.17(-0.19%)
Nov 22, 2021	89.61	90.40	89.48	89.54	90,859	+0.06(+0.06%)
Nov 19, 2021	90.24	90.24	89.48	89.48	32,330	-0.91(-1.01%)
Nov 18, 2021	90.30	90.44	90.27	90.39	96,624	+0.36(+0.40%)
Nov 17, 2021	90.55	90.55	89.65	90.03	36,981	-0.65(-0.71%)
Nov 16, 2021	90.49	91.01	90.27	90.68	28,894	+0.22(+0.24%)
Nov 15, 2021	90.57	90.72	90.22	90.47	29,400	-0.25(-0.28%)
Nov 12, 2021	90.34	90.72	90.08	90.72	20,566	+0.57(+0.64%)
Nov 11, 2021	90.16	90.42	90.00	90.15	24,326	+0.12(+0.14%)
Nov 10, 2021	90.63			90.03	82,934	-0.84(-0.92%)
Nov 09, 2021	91.02	91.04	90.33	90.86	38,527	-0.01(-0.01%)
Nov 08, 2021	91.06	91.23	90.70	90.87	36,482	+0.00(+0.00%)
Nov 05, 2021	90.93	91.07	90.50	90.87	81,062	+0.11(+0.12%)
Nov 04, 2021	90.47	90.94	90.41	90.76	42,221	+0.44(+0.49%)
Nov 03, 2021	89.29	90.32	89.12	90.32	24,045	+0.89(+1.00%)
Nov 02, 2021	90.45	90.45	89.27	89.42	58,283	-0.98(-1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Vaneck Agribusiness ETF (NY: MOO )

Historical Prices

Sections

Services

Middle Point, OH (45863)

Today

Tonight

Vaneck Agribusiness ETF (NY: MOO )

Historical Prices

Sections

Services