Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

JMP Group Inc (NY: JMP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2013 6.540 6.600 6.330 6.410 62,857 -0.14(-2.14%)
Oct 30, 2013 6.640 6.700 6.550 6.550 50,467 -0.06(-0.91%)
Oct 29, 2013 6.880 6.950 6.570 6.610 50,899 -0.27(-3.92%)
Oct 28, 2013 6.870 6.900 6.811 6.880 15,924 +0.03(+0.44%)
Oct 25, 2013 6.690 6.890 6.690 6.850 21,404 +0.18(+2.70%)
Oct 24, 2013 6.250 6.740 6.250 6.670 102,487 +0.42(+6.72%)
Oct 23, 2013 6.340 6.440 5.990 6.250 183,707 -0.14(-2.19%)
Oct 22, 2013 6.410 6.490 6.350 6.390 69,710 +0.00(+0.00%)
Oct 21, 2013 6.170 6.530 6.170 6.390 56,782 +0.21(+3.40%)
Oct 18, 2013 6.450 6.450 6.140 6.180 124,653 -0.19(-2.98%)
Oct 17, 2013 6.320 6.380 6.320 6.370 19,950 +0.00(+0.00%)
Oct 16, 2013 6.430 6.499 6.210 6.370 38,916 -0.01(-0.16%)
Oct 15, 2013 6.410 6.570 6.360 6.380 19,412 -0.06(-0.93%)
Oct 14, 2013 6.570 6.570 6.360 6.440 84,189 -0.16(-2.42%)
Oct 11, 2013 6.570 6.658 6.520 6.600 42,248 +0.02(+0.30%)
Oct 10, 2013 6.530 6.590 6.510 6.580 42,827 +0.14(+2.17%)
Oct 09, 2013 6.400 6.480 6.380 6.440 71,601 +0.09(+1.42%)
Oct 08, 2013 6.520 6.530 6.260 6.350 74,352 -0.15(-2.31%)
Oct 07, 2013 6.450 6.560 6.450 6.500 37,762 +0.00(+0.00%)
Oct 04, 2013 6.500 6.560 6.470 6.500 93,964 -0.01(-0.15%)
Oct 03, 2013 6.530 6.600 6.470 6.510 55,371 -0.01(-0.15%)
Oct 02, 2013 6.600 6.640 6.490 6.520 51,677 -0.13(-1.95%)
Oct 01, 2013 6.210 6.650 6.210 6.650 78,669 +0.43(+6.91%)
Sep 27, 2013 6.260 6.260 6.080 6.220 24,516 -0.10(-1.58%)
Sep 26, 2013 6.590 6.595 6.250 6.320 46,387 -0.24(-3.66%)
Sep 25, 2013 6.650 6.650 6.500 6.560 12,760 -0.10(-1.50%)
Sep 24, 2013 6.730 6.750 6.571 6.660 46,227 -0.08(-1.19%)
Sep 23, 2013 6.590 6.740 6.540 6.740 23,666 +0.13(+1.97%)
Sep 20, 2013 6.370 6.620 6.370 6.610 105,894 +0.20(+3.12%)
Sep 19, 2013 6.450 6.450 6.368 6.410 6,764 -0.04(-0.62%)
Sep 18, 2013 6.390 6.490 6.350 6.450 32,912 +0.05(+0.78%)
Sep 17, 2013 6.330 6.430 6.330 6.400 15,802 +0.05(+0.79%)
Sep 16, 2013 6.340 6.420 6.295 6.350 16,010 +0.01(+0.16%)
Sep 13, 2013 6.330 6.370 6.300 6.340 8,263 +0.04(+0.63%)
Sep 12, 2013 6.470 6.470 6.290 6.300 12,906 -0.17(-2.63%)
Sep 11, 2013 6.430 6.500 6.405 6.470 18,422 +0.02(+0.31%)
Sep 10, 2013 6.580 6.590 6.370 6.450 13,139 -0.09(-1.38%)
Sep 09, 2013 6.520 6.610 6.500 6.540 37,370 +0.06(+0.93%)
Sep 06, 2013 6.650 6.650 6.470 6.480 3,201 -0.13(-1.97%)
Sep 05, 2013 6.600 6.680 6.570 6.610 15,525 +0.08(+1.23%)
Sep 04, 2013 6.580 6.590 6.500 6.530 16,553 -0.04(-0.61%)
Sep 03, 2013 6.560 6.600 6.430 6.570 13,619 +0.14(+2.18%)
Aug 30, 2013 6.790 6.790 6.410 6.430 35,569 -0.30(-4.46%)
Aug 29, 2013 6.700 6.750 6.670 6.730 24,904 +0.03(+0.45%)
Aug 28, 2013 6.680 6.750 6.670 6.700 15,665 +0.03(+0.45%)
Aug 27, 2013 6.810 6.900 6.500 6.670 48,224 -0.16(-2.34%)
Aug 26, 2013 6.880 6.920 6.790 6.830 13,085 -0.05(-0.73%)
Aug 23, 2013 6.820 6.880 6.820 6.880 24,719 +0.07(+1.03%)
Aug 22, 2013 6.800 6.810 6.707 6.810 92,337 +0.10(+1.49%)
Aug 21, 2013 6.740 6.790 6.680 6.710 5,679 -0.05(-0.74%)
Aug 20, 2013 6.680 6.780 6.595 6.760 29,716 +0.14(+2.11%)
Aug 19, 2013 6.710 6.860 6.570 6.620 34,011 -0.04(-0.60%)
Aug 16, 2013 6.700 6.720 6.555 6.660 12,615 -0.07(-1.04%)
Aug 15, 2013 6.800 6.840 6.570 6.730 24,836 -0.12(-1.75%)
Aug 14, 2013 6.890 6.910 6.850 6.850 9,628 -0.09(-1.30%)
Aug 13, 2013 6.850 7.020 6.770 6.940 9,877 +0.08(+1.17%)
Aug 12, 2013 6.850 6.940 6.800 6.860 15,575 +0.00(+0.00%)
Aug 09, 2013 7.080 7.080 6.860 6.860 14,152 -0.22(-3.11%)
Aug 08, 2013 7.140 7.140 6.970 7.080 20,040 -0.02(-0.28%)
Aug 07, 2013 7.100 7.180 7.040 7.100 25,893 -0.04(-0.56%)
Aug 06, 2013 7.100 7.155 7.030 7.140 107,717 +0.03(+0.42%)
Aug 05, 2013 7.100 7.118 7.030 7.110 91,565 +0.00(+0.00%)
Aug 02, 2013 7.240 7.240 7.040 7.110 255,260 -0.03(-0.42%)
Aug 01, 2013 7.210 7.220 7.060 7.140 232,598 +0.04(+0.56%)
Jul 31, 2013 6.980 7.160 6.950 7.100 55,915 +0.17(+2.45%)
Jul 30, 2013 7.080 7.130 6.870 6.930 119,771 -0.12(-1.70%)
Jul 29, 2013 7.140 7.250 7.020 7.050 230,948 -0.09(-1.26%)
Jul 26, 2013 6.970 7.240 6.950 7.140 53,425 +0.11(+1.56%)
Jul 25, 2013 6.950 7.030 6.800 7.030 46,232 +0.09(+1.30%)
Jul 24, 2013 7.100 7.100 6.810 6.940 39,468 -0.17(-2.39%)
Jul 23, 2013 7.160 7.160 7.020 7.110 20,700 -0.04(-0.56%)
Jul 22, 2013 7.090 7.170 7.090 7.150 16,170 +0.05(+0.70%)
Jul 19, 2013 6.880 7.150 6.800 7.100 37,386 +0.21(+3.05%)
Jul 18, 2013 6.840 6.910 6.750 6.890 39,589 +0.03(+0.45%)
Jul 17, 2013 7.120 7.240 6.800 6.859 149,177 -0.20(-2.85%)
Jul 16, 2013 7.100 7.100 6.960 7.060 33,439 -0.04(-0.56%)
Jul 15, 2013 7.090 7.180 6.950 7.100 22,385 +0.03(+0.42%)
Jul 12, 2013 7.020 7.080 6.940 7.070 6,102 +0.02(+0.28%)
Jul 11, 2013 7.120 7.120 6.890 7.050 16,291 +0.05(+0.71%)
Jul 10, 2013 6.980 7.070 6.850 7.000 15,882 +0.01(+0.14%)
Jul 09, 2013 7.070 7.080 6.930 6.990 24,271 -0.05(-0.71%)
Jul 08, 2013 7.110 7.110 6.900 7.040 15,863 -0.05(-0.71%)
Jul 05, 2013 7.100 7.110 7.040 7.090 19,612 +0.13(+1.87%)
Jul 03, 2013 6.890 7.040 6.890 6.960 6,218 +0.01(+0.14%)
Jul 02, 2013 7.050 7.170 6.810 6.950 28,354 -0.15(-2.11%)
Jul 01, 2013 6.740 7.120 6.690 7.100 38,405 +0.46(+6.93%)
Jun 28, 2013 6.980 7.135 6.460 6.640 147,437 -0.21(-3.07%)
Jun 26, 2013 6.870 6.929 6.760 6.850 19,240 +0.03(+0.44%)
Jun 25, 2013 6.710 6.850 6.630 6.820 18,488 +0.16(+2.40%)
Jun 24, 2013 6.670 6.750 6.590 6.660 15,982 -0.11(-1.62%)
Jun 21, 2013 6.580 6.770 6.510 6.770 63,447 +0.25(+3.83%)
Jun 20, 2013 6.550 6.600 6.450 6.520 44,181 -0.15(-2.25%)
Jun 19, 2013 6.660 6.740 6.560 6.670 14,847 -0.01(-0.15%)
Jun 18, 2013 6.350 6.700 6.350 6.680 40,369 -0.02(-0.30%)
Jun 17, 2013 6.780 6.790 6.600 6.700 25,381 +0.01(+0.15%)
Jun 14, 2013 6.760 6.760 6.560 6.690 18,542 -0.07(-1.04%)
Jun 13, 2013 6.690 6.800 6.530 6.760 21,235 +0.05(+0.75%)
Jun 12, 2013 6.750 6.780 6.630 6.710 29,919 +0.01(+0.15%)
Jun 11, 2013 6.670 6.800 6.660 6.700 17,150 -0.09(-1.33%)
Jun 10, 2013 6.650 6.790 6.650 6.790 4,316 +0.20(+3.03%)
Jun 07, 2013 6.710 6.710 6.510 6.590 31,172 -0.06(-0.90%)
Jun 06, 2013 6.760 6.790 6.530 6.650 37,042 -0.14(-2.06%)
Jun 05, 2013 6.890 6.890 6.750 6.790 10,745 +0.01(+0.15%)
Jun 04, 2013 7.000 7.040 6.660 6.780 74,670 -0.24(-3.42%)
Jun 03, 2013 6.890 7.070 6.800 7.020 90,087 +0.17(+2.48%)
May 31, 2013 6.820 7.010 6.810 6.850 13,946 -0.03(-0.44%)
May 30, 2013 7.000 7.020 6.840 6.880 6,420 -0.04(-0.58%)
May 29, 2013 6.970 7.080 6.860 6.920 7,161 -0.08(-1.14%)
May 28, 2013 7.010 7.050 6.860 7.000 38,475 +0.13(+1.89%)
May 24, 2013 6.830 6.901 6.759 6.870 14,402 +0.02(+0.29%)
May 23, 2013 6.840 6.880 6.800 6.850 25,520 -0.01(-0.15%)
May 22, 2013 6.920 6.980 6.770 6.860 83,756 -0.07(-1.01%)
May 21, 2013 6.920 6.990 6.800 6.930 19,882 -0.01(-0.14%)
May 20, 2013 6.820 6.990 6.775 6.940 22,196 +0.08(+1.17%)
May 17, 2013 6.820 6.870 6.731 6.860 74,448 +0.10(+1.48%)
May 16, 2013 6.710 6.790 6.630 6.760 6,931 +0.01(+0.15%)
May 15, 2013 6.710 6.840 6.670 6.750 10,599 +0.13(+1.96%)
May 13, 2013 6.511 6.760 6.511 6.620 10,036 +0.07(+1.07%)
May 10, 2013 6.510 6.550 6.460 6.550 16,173 +0.05(+0.77%)
May 09, 2013 6.480 6.550 6.470 6.500 16,621 -0.05(-0.76%)
May 08, 2013 6.430 6.570 6.430 6.550 29,044 +0.11(+1.71%)
May 07, 2013 6.430 6.460 6.310 6.440 14,690 +0.03(+0.47%)
May 06, 2013 6.640 6.760 6.280 6.410 31,218 -0.10(-1.54%)
May 03, 2013 6.400 6.550 6.320 6.510 20,422 +0.19(+3.01%)
May 02, 2013 6.250 6.396 6.150 6.320 48,452 +0.12(+1.94%)
May 01, 2013 6.410 6.435 6.190 6.200 69,648 -0.26(-4.02%)
Apr 30, 2013 6.410 6.560 6.320 6.460 20,759 +0.04(+0.62%)
Apr 29, 2013 6.300 6.470 6.300 6.420 15,680 +0.12(+1.90%)
Apr 26, 2013 6.500 6.440 6.300 6.300 31,006 -0.14(-2.17%)
Apr 25, 2013 6.550 6.638 6.350 6.440 25,041 +0.00(+0.00%)
Apr 24, 2013 6.480 6.600 6.410 6.440 15,917 +0.00(+0.00%)
Apr 23, 2013 6.530 6.530 6.300 6.440 13,629 -0.01(-0.16%)
Apr 22, 2013 6.210 6.500 6.050 6.450 48,983 +0.25(+4.03%)
Apr 19, 2013 6.080 6.280 6.080 6.200 61,335 +0.14(+2.31%)
Apr 18, 2013 6.090 6.200 6.030 6.060 19,515 -0.03(-0.49%)
Apr 17, 2013 6.330 6.420 6.080 6.090 39,801 -0.32(-4.99%)
Apr 16, 2013 6.270 6.510 6.220 6.410 22,942 +0.24(+3.89%)
Apr 15, 2013 6.520 6.555 6.170 6.170 38,394 -0.46(-6.94%)
Apr 12, 2013 6.750 6.810 6.577 6.630 79,173 -0.17(-2.50%)
Apr 11, 2013 6.670 6.831 6.660 6.800 7,239 +0.10(+1.49%)
Apr 10, 2013 6.540 6.900 6.540 6.700 19,735 +0.15(+2.29%)
Apr 09, 2013 6.630 6.630 6.500 6.550 15,221 -0.06(-0.91%)
Apr 08, 2013 6.530 6.670 6.500 6.610 16,451 +0.11(+1.69%)
Apr 05, 2013 6.410 6.600 6.410 6.500 26,240 -0.04(-0.61%)
Apr 04, 2013 6.440 6.670 6.440 6.540 16,577 +0.08(+1.24%)
Apr 03, 2013 6.500 6.610 6.431 6.460 29,360 -0.04(-0.62%)
Apr 02, 2013 6.420 6.596 6.360 6.500 23,261 +0.11(+1.72%)
Apr 01, 2013 6.910 7.030 6.350 6.390 23,982 -0.52(-7.53%)
Mar 28, 2013 7.170 7.250 6.870 6.910 35,997 -0.20(-2.81%)
Mar 27, 2013 6.930 7.260 6.930 7.110 28,244 +0.10(+1.43%)
Mar 26, 2013 7.000 7.130 6.900 7.010 17,376 +0.07(+1.01%)
Mar 25, 2013 6.750 7.320 6.700 6.940 66,269 +0.19(+2.81%)
Mar 22, 2013 6.830 6.830 6.631 6.750 15,026 -0.07(-1.03%)
Mar 21, 2013 6.540 6.880 6.521 6.820 42,604 +0.20(+3.02%)
Mar 20, 2013 6.510 6.670 6.510 6.620 10,442 +0.10(+1.53%)
Mar 19, 2013 6.570 6.580 6.440 6.520 21,792 -0.03(-0.46%)
Mar 18, 2013 6.530 6.660 6.510 6.550 12,927 -0.08(-1.21%)
Mar 15, 2013 6.710 6.710 6.600 6.630 91,029 -0.07(-1.04%)
Mar 14, 2013 6.610 6.700 6.550 6.700 41,610 +0.08(+1.21%)
Mar 13, 2013 6.270 6.720 6.270 6.620 30,501 +0.41(+6.60%)
Mar 12, 2013 6.510 6.550 6.180 6.210 78,834 -0.30(-4.61%)
Mar 11, 2013 6.360 6.590 6.350 6.510 10,063 +0.11(+1.72%)
Mar 08, 2013 6.580 6.650 6.350 6.400 23,230 -0.17(-2.59%)
Mar 07, 2013 6.260 6.720 6.200 6.570 16,787 +0.26(+4.12%)
Mar 06, 2013 6.000 6.900 5.720 6.310 46,579 +0.38(+6.41%)
Mar 05, 2013 5.760 5.980 5.760 5.930 10,014 +0.12(+2.07%)
Mar 04, 2013 5.670 5.840 5.590 5.810 22,121 +0.11(+1.93%)
Mar 01, 2013 5.820 5.870 5.600 5.700 25,880 -0.25(-4.20%)
Feb 28, 2013 6.040 6.060 5.840 5.950 14,982 -0.04(-0.67%)
Feb 27, 2013 6.140 6.140 5.970 5.990 14,922 -0.06(-0.99%)
Feb 26, 2013 5.890 6.180 5.820 6.050 41,971 -0.23(-3.66%)
Feb 22, 2013 6.220 6.369 6.170 6.280 56,079 +0.13(+2.11%)
Feb 21, 2013 6.250 6.310 6.021 6.150 36,013 -0.08(-1.28%)
Feb 20, 2013 6.640 6.650 6.220 6.230 44,018 -0.43(-6.46%)
Feb 19, 2013 6.660 6.700 6.590 6.660 28,864 +0.09(+1.37%)
Feb 15, 2013 6.650 6.650 6.520 6.570 20,303 -0.02(-0.30%)
Feb 14, 2013 6.580 6.650 6.540 6.590 8,337 +0.01(+0.15%)
Feb 13, 2013 6.540 6.778 6.370 6.580 31,814 +0.19(+2.97%)
Feb 12, 2013 6.240 6.460 6.240 6.390 3,881 +0.15(+2.40%)
Feb 11, 2013 6.310 6.310 5.840 6.240 10,851 -0.05(-0.79%)
Feb 08, 2013 6.270 6.410 6.260 6.290 7,809 +0.05(+0.80%)
Feb 07, 2013 6.280 6.300 6.150 6.240 6,417 +0.01(+0.16%)
Feb 06, 2013 6.100 6.260 6.050 6.230 6,382 +0.11(+1.80%)
Feb 04, 2013 6.580 6.580 5.890 6.120 37,920 -0.49(-7.41%)
Feb 01, 2013 6.330 6.680 6.330 6.610 14,500 +0.01(+0.15%)
Jan 31, 2013 6.490 6.600 6.360 6.600 12,167 +0.07(+1.07%)
Jan 30, 2013 6.350 6.530 6.350 6.530 19,820 +0.15(+2.35%)
Jan 29, 2013 6.260 6.380 6.200 6.380 87,624 +0.16(+2.57%)
Jan 28, 2013 6.260 6.340 6.120 6.220 17,934 -0.05(-0.80%)
Jan 25, 2013 6.380 6.380 6.230 6.270 18,084 -0.08(-1.26%)
Jan 24, 2013 6.390 6.390 6.296 6.350 21,233 +0.07(+1.11%)
Jan 23, 2013 6.400 6.500 6.240 6.280 23,097 -0.12(-1.88%)
Jan 22, 2013 6.340 6.420 6.130 6.400 27,047 +0.04(+0.63%)
Jan 18, 2013 6.380 6.460 6.320 6.360 14,338 -0.04(-0.63%)
Jan 17, 2013 6.270 6.440 6.240 6.400 9,387 +0.14(+2.24%)
Jan 16, 2013 6.350 6.470 6.260 6.260 2,114 -0.13(-2.03%)
Jan 15, 2013 6.320 6.486 6.320 6.390 10,278 +0.04(+0.63%)
Jan 14, 2013 6.280 6.350 6.280 6.350 5,518 +0.05(+0.79%)
Jan 11, 2013 6.440 6.440 6.264 6.300 5,479 -0.13(-2.02%)
Jan 10, 2013 6.450 6.450 6.330 6.430 12,759 -0.01(-0.16%)
Jan 09, 2013 6.460 6.510 6.370 6.440 10,163 +0.02(+0.31%)
Jan 08, 2013 6.330 6.450 6.170 6.420 15,927 +0.07(+1.10%)
Jan 07, 2013 6.340 6.400 6.300 6.350 20,154 -0.05(-0.78%)
Jan 04, 2013 6.460 6.560 6.340 6.400 15,906 -0.01(-0.16%)
Jan 03, 2013 6.510 6.570 6.300 6.410 14,078 -0.07(-1.08%)
Jan 02, 2013 6.310 6.505 6.100 6.480 50,297 +0.41(+6.75%)
Dec 31, 2012 6.380 6.400 5.970 6.070 24,656 -0.32(-5.01%)
Dec 28, 2012 6.440 6.520 6.290 6.390 31,480 -0.08(-1.24%)
Dec 27, 2012 6.500 6.500 6.310 6.470 46,398 -0.04(-0.61%)
Dec 26, 2012 6.330 6.560 6.330 6.510 62,833 +0.17(+2.68%)
Dec 24, 2012 6.450 6.450 6.310 6.340 3,627 -0.16(-2.46%)
Dec 21, 2012 6.190 6.590 6.075 6.500 105,900 +0.22(+3.50%)
Dec 20, 2012 6.130 6.280 6.020 6.280 28,167 +0.14(+2.28%)
Dec 19, 2012 5.970 6.140 5.940 6.140 21,057 +0.14(+2.33%)
Dec 18, 2012 6.020 6.100 5.870 6.000 59,860 +0.02(+0.33%)
Dec 17, 2012 5.720 6.000 5.630 5.980 26,344 +0.28(+4.91%)
Dec 14, 2012 5.720 5.780 5.690 5.700 15,417 -0.05(-0.87%)
Dec 13, 2012 6.060 6.060 5.690 5.750 8,891 -0.03(-0.52%)
Dec 12, 2012 5.470 5.810 5.470 5.780 44,272 +0.34(+6.25%)
Dec 11, 2012 5.300 5.440 5.290 5.440 38,832 +0.13(+2.45%)
Dec 10, 2012 5.280 5.310 5.220 5.310 10,551 +0.06(+1.14%)
Dec 07, 2012 5.270 5.280 5.210 5.250 7,823 -0.03(-0.57%)
Dec 06, 2012 5.250 5.280 5.225 5.280 10,244 +0.02(+0.38%)
Dec 05, 2012 5.320 5.340 5.200 5.260 7,369 -0.02(-0.38%)
Dec 04, 2012 5.230 5.310 5.190 5.280 43,955 +0.03(+0.57%)
Nov 30, 2012 5.280 5.280 5.200 5.250 16,134 +0.00(+0.00%)
Nov 29, 2012 5.290 5.290 5.200 5.250 25,666 +0.03(+0.57%)
Nov 28, 2012 5.210 5.250 5.121 5.220 16,677 -0.07(-1.32%)
Nov 27, 2012 5.190 5.300 5.180 5.290 18,838 +0.05(+0.95%)
Nov 26, 2012 5.070 5.240 5.070 5.240 31,710 +0.16(+3.15%)
Nov 23, 2012 5.310 5.310 4.910 5.080 19,819 -0.20(-3.79%)
Nov 21, 2012 5.140 5.300 5.140 5.280 6,002 +0.12(+2.33%)
Nov 20, 2012 5.190 5.190 5.100 5.160 21,585 -0.06(-1.15%)
Nov 19, 2012 5.080 5.220 5.050 5.220 34,737 +0.22(+4.40%)
Nov 16, 2012 4.870 5.010 4.850 5.000 43,777 +0.10(+2.04%)
Nov 15, 2012 4.920 4.980 4.880 4.900 32,493 -0.04(-0.81%)
Nov 14, 2012 5.090 5.090 4.920 4.940 23,408 -0.16(-3.14%)
Nov 13, 2012 5.100 5.190 5.090 5.100 34,855 -0.03(-0.58%)
Nov 12, 2012 5.220 5.220 5.130 5.130 12,581 -0.05(-0.97%)
Nov 09, 2012 5.100 5.240 5.100 5.180 29,153 +0.00(+0.00%)
Nov 08, 2012 5.190 5.290 5.160 5.180 26,674 -0.04(-0.77%)
Nov 07, 2012 5.410 5.410 5.200 5.220 50,028 -0.25(-4.57%)
Nov 06, 2012 5.440 5.550 5.400 5.470 19,828 +0.07(+1.30%)
Nov 05, 2012 5.440 5.630 5.370 5.400 67,289 -0.05(-0.92%)
Nov 02, 2012 5.710 5.710 5.390 5.450 90,795 -0.22(-3.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.