Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Altimeter Growth Corp 2 Cl A (NY: AGCB )

10.11 UNCHANGED
Last Price Updated: 7:00 PM EST, Dec 20, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 9.980 10.12 9.980 10.11 49,163 +0.09(+0.90%)
Oct 28, 2021 10.01 10.06 9.990 10.02 57,985 -0.03(-0.30%)
Oct 27, 2021 10.20 10.13 10.01 10.05 74,456 -0.06(-0.59%)
Oct 26, 2021 10.19 10.06 10.11 712,278 +0.08(+0.80%)
Oct 25, 2021 9.950 10.14 9.920 10.03 163,392 +0.09(+0.91%)
Oct 22, 2021 9.950 9.950 9.900 9.940 75,683 -0.01(-0.10%)
Oct 21, 2021 9.870 9.950 9.870 9.950 81,707 +0.06(+0.61%)
Oct 20, 2021 9.890 9.910 9.870 9.890 57,774 -0.04(-0.40%)
Oct 19, 2021 9.900 9.930 9.890 9.930 49,397 +0.02(+0.20%)
Oct 18, 2021 9.890 9.930 9.860 9.910 196,888 +0.04(+0.41%)
Oct 15, 2021 9.900 9.900 9.860 9.870 34,320 -0.02(-0.20%)
Oct 14, 2021 9.860 9.930 9.860 9.890 73,526 -0.01(-0.10%)
Oct 13, 2021 9.870 9.900 9.860 9.900 27,817 +0.01(+0.10%)
Oct 12, 2021 9.830 9.900 9.830 9.890 96,182 +0.03(+0.30%)
Oct 11, 2021 9.810 9.890 9.810 9.860 28,793 -0.03(-0.30%)
Oct 08, 2021 9.860 9.940 9.830 9.890 77,094 +0.01(+0.10%)
Oct 07, 2021 9.920 9.920 9.830 9.880 25,461 +0.00(+0.00%)
Oct 06, 2021 9.880 9.900 9.860 9.880 33,381 -0.02(-0.20%)
Oct 05, 2021 9.910 9.960 9.880 9.900 93,495 +0.02(+0.20%)
Oct 04, 2021 9.900 9.900 9.870 9.880 24,949 -0.03(-0.30%)
Oct 01, 2021 9.900 9.910 9.860 9.910 41,192 +0.02(+0.20%)
Sep 30, 2021 9.890 9.907 9.850 9.890 181,198 +0.00(+0.00%)
Sep 29, 2021 9.860 9.930 9.800 9.890 329,885 +0.02(+0.20%)
Sep 28, 2021 9.940 9.940 9.850 9.870 21,927 -0.01(-0.10%)
Sep 27, 2021 9.950 9.950 9.870 9.880 6,712 +0.02(+0.20%)
Sep 24, 2021 9.890 9.970 9.850 9.860 10,614 -0.03(-0.30%)
Sep 23, 2021 9.950 9.950 9.870 9.890 40,570 +0.01(+0.10%)
Sep 22, 2021 9.881 9.920 9.848 9.880 50,370 -0.02(-0.20%)
Sep 21, 2021 9.840 9.980 9.830 9.900 36,584 +0.03(+0.30%)
Sep 20, 2021 9.840 9.890 9.790 9.870 87,469 -0.01(-0.10%)
Sep 17, 2021 9.910 9.910 9.860 9.880 11,313 +0.01(+0.10%)
Sep 16, 2021 9.920 9.920 9.850 9.870 59,196 -0.03(-0.30%)
Sep 15, 2021 9.830 9.920 9.830 9.900 377,219 +0.05(+0.51%)
Sep 14, 2021 9.880 9.950 9.840 9.850 553,979 -0.03(-0.30%)
Sep 13, 2021 9.920 9.950 9.850 9.880 477,743 -0.03(-0.30%)
Sep 10, 2021 9.870 9.920 9.870 9.910 15,064 +0.00(+0.00%)
Sep 09, 2021 9.850 9.910 9.850 9.910 13,697 +0.03(+0.30%)
Sep 08, 2021 9.880 9.900 9.850 9.880 30,438 -0.03(-0.30%)
Sep 07, 2021 9.910 9.920 9.850 9.910 37,595 +0.00(+0.00%)
Sep 03, 2021 9.880 9.920 9.850 9.910 33,674 +0.01(+0.10%)
Sep 02, 2021 9.880 9.910 9.840 9.900 22,766 +0.04(+0.41%)
Sep 01, 2021 9.870 9.870 9.800 9.860 33,267 +0.00(+0.00%)
Aug 31, 2021 9.860 9.860 9.820 9.860 17,838 +0.01(+0.10%)
Aug 30, 2021 9.780 9.880 9.760 9.850 54,391 +0.01(+0.10%)
Aug 27, 2021 9.800 9.850 9.800 9.840 36,773 +0.01(+0.10%)
Aug 26, 2021 9.820 9.840 9.820 9.830 18,420 -0.01(-0.10%)
Aug 25, 2021 9.850 9.850 9.830 9.840 67,618 +0.00(+0.00%)
Aug 24, 2021 9.780 9.850 9.780 9.840 29,743 +0.03(+0.31%)
Aug 23, 2021 9.840 9.900 9.784 9.810 83,687 -0.05(-0.51%)
Aug 20, 2021 9.840 9.920 9.840 9.860 64,837 -0.01(-0.10%)
Aug 19, 2021 9.860 9.920 9.830 9.870 44,750 -0.04(-0.40%)
Aug 18, 2021 9.830 9.980 9.830 9.910 271,556 +0.06(+0.61%)
Aug 17, 2021 9.860 9.870 9.820 9.850 122,864 -0.02(-0.20%)
Aug 16, 2021 9.860 9.910 9.860 9.870 56,394 +0.00(+0.00%)
Aug 13, 2021 9.860 9.890 9.860 9.870 20,222 -0.01(-0.10%)
Aug 12, 2021 9.910 9.930 9.850 9.880 67,172 -0.01(-0.10%)
Aug 11, 2021 9.900 9.900 9.850 9.890 48,058 +0.01(+0.10%)
Aug 10, 2021 9.890 9.920 9.840 9.880 93,638 +0.00(+0.00%)
Aug 09, 2021 9.880 9.920 9.870 9.880 120,813 -0.02(-0.20%)
Aug 06, 2021 9.850 9.950 9.840 9.900 449,436 +0.02(+0.20%)
Aug 05, 2021 9.900 9.930 9.850 9.880 131,839 -0.05(-0.50%)
Aug 04, 2021 9.940 9.969 9.900 9.930 60,915 -0.03(-0.30%)
Aug 03, 2021 9.990 10.00 9.930 9.960 84,401 -0.03(-0.30%)
Aug 02, 2021 9.930 10.00 9.900 9.990 163,157 +0.05(+0.50%)
Jul 30, 2021 9.890 9.950 9.890 9.940 91,862 -0.01(-0.10%)
Jul 29, 2021 9.950 9.960 9.910 9.950 46,433 +0.02(+0.20%)
Jul 28, 2021 9.920 9.930 9.900 9.930 234,719 +0.05(+0.51%)
Jul 27, 2021 10.00 10.01 9.850 9.880 933,536 -0.14(-1.40%)
Jul 26, 2021 10.03 10.09 10.00 10.02 114,131 -0.01(-0.10%)
Jul 23, 2021 10.05 10.07 10.01 10.03 74,874 -0.01(-0.10%)
Jul 22, 2021 10.03 10.13 10.03 10.04 47,239 +0.00(+0.00%)
Jul 21, 2021 10.05 10.17 10.01 10.04 122,384 +0.01(+0.10%)
Jul 20, 2021 10.10 10.19 10.01 10.03 96,839 -0.07(-0.69%)
Jul 19, 2021 10.10 10.12 10.03 10.10 229,991 -0.05(-0.49%)
Jul 16, 2021 10.22 10.23 10.12 10.15 84,525 -0.07(-0.68%)
Jul 15, 2021 10.20 10.29 10.20 10.22 70,045 +0.00(+0.00%)
Jul 14, 2021 10.29 10.29 10.21 10.22 42,899 -0.01(-0.10%)
Jul 13, 2021 10.21 10.25 10.21 10.23 43,662 +0.02(+0.20%)
Jul 12, 2021 10.20 10.26 10.20 10.21 42,507 +0.01(+0.10%)
Jul 09, 2021 10.19 10.25 10.13 10.20 56,268 +0.01(+0.10%)
Jul 08, 2021 10.11 10.24 10.07 10.19 84,161 +0.00(+0.00%)
Jul 07, 2021 10.25 10.28 10.12 10.19 66,882 -0.10(-0.97%)
Jul 06, 2021 10.25 10.30 10.25 10.29 20,639 +0.04(+0.39%)
Jul 02, 2021 10.24 10.27 10.24 10.25 20,990 +0.00(+0.00%)
Jul 01, 2021 10.25 10.31 10.22 10.25 16,494 +0.00(+0.00%)
Jun 30, 2021 10.27 10.31 10.24 10.25 55,948 -0.01(-0.10%)
Jun 29, 2021 10.23 10.30 10.22 10.26 18,288 -0.01(-0.10%)
Jun 28, 2021 10.27 10.30 10.21 10.27 82,674 +0.03(+0.29%)
Jun 25, 2021 10.40 10.40 10.20 10.24 53,669 -0.07(-0.68%)
Jun 24, 2021 10.30 10.37 10.30 10.31 43,153 +0.07(+0.68%)
Jun 23, 2021 10.20 10.29 10.19 10.24 68,261 +0.05(+0.49%)
Jun 22, 2021 10.20 10.21 10.15 10.19 70,076 +0.01(+0.10%)
Jun 21, 2021 10.15 10.21 10.13 10.18 94,662 +0.00(+0.00%)
Jun 18, 2021 10.26 10.28 10.15 10.18 140,954 -0.14(-1.36%)
Jun 17, 2021 10.31 10.36 10.30 10.32 26,758 +0.00(+0.00%)
Jun 16, 2021 10.40 10.40 10.25 10.32 48,287 +0.00(+0.00%)
Jun 15, 2021 10.47 10.47 10.25 10.32 43,747 -0.07(-0.67%)
Jun 14, 2021 10.54 10.60 10.35 10.39 28,644 -0.14(-1.33%)
Jun 11, 2021 10.57 10.64 10.40 10.53 30,043 -0.07(-0.66%)
Jun 10, 2021 10.53 10.63 10.47 10.60 46,227 +0.09(+0.86%)
Jun 09, 2021 10.56 10.56 10.48 10.51 23,851 +0.00(+0.00%)
Jun 08, 2021 10.60 10.65 10.44 10.51 167,017 +0.07(+0.67%)
Jun 07, 2021 10.25 10.47 10.25 10.44 145,988 +0.16(+1.56%)
Jun 04, 2021 10.44 10.44 10.26 10.28 171,285 -0.15(-1.44%)
Jun 03, 2021 10.34 10.46 10.34 10.43 24,799 +0.02(+0.19%)
Jun 02, 2021 10.34 10.49 10.30 10.41 53,524 +0.03(+0.29%)
Jun 01, 2021 10.36 10.41 10.27 10.38 60,880 +0.06(+0.58%)
May 28, 2021 10.34 10.41 10.27 10.32 33,885 -0.01(-0.10%)
May 27, 2021 10.26 10.35 10.26 10.33 24,020 +0.08(+0.78%)
May 26, 2021 10.31 10.31 10.22 10.25 56,120 -0.04(-0.39%)
May 25, 2021 10.25 10.31 10.24 10.29 48,438 +0.03(+0.29%)
May 24, 2021 10.35 10.35 10.21 10.26 40,153 +0.04(+0.39%)
May 21, 2021 10.25 10.30 10.20 10.22 89,163 -0.03(-0.29%)
May 20, 2021 10.35 10.41 10.25 10.25 127,979 -0.02(-0.19%)
May 19, 2021 10.25 10.35 10.25 10.27 30,655 -0.10(-0.96%)
May 18, 2021 10.32 10.40 10.30 10.37 22,129 +0.06(+0.58%)
May 17, 2021 10.30 10.35 10.25 10.31 108,067 +0.03(+0.29%)
May 14, 2021 10.26 10.31 10.25 10.28 60,126 +0.00(+0.00%)
May 13, 2021 10.35 10.44 10.22 10.28 80,572 -0.08(-0.77%)
May 12, 2021 10.37 10.37 10.24 10.36 59,555 -0.07(-0.67%)
May 11, 2021 10.25 10.66 10.21 10.43 129,347 +0.03(+0.29%)
May 10, 2021 10.67 10.67 10.25 10.40 235,071 -0.14(-1.33%)
May 07, 2021 10.50 10.57 10.36 10.54 95,361 +0.00(+0.00%)
May 06, 2021 10.50 10.61 10.37 10.54 292,300 -0.03(-0.28%)
May 05, 2021 10.54 10.69 10.50 10.57 93,327 +0.07(+0.67%)
May 04, 2021 10.70 10.81 10.47 10.50 142,730 -0.25(-2.33%)
May 03, 2021 10.91 10.95 10.74 10.75 51,246 -0.07(-0.65%)
Apr 30, 2021 10.70 10.92 10.66 10.82 87,200 +0.07(+0.65%)
Apr 29, 2021 10.78 10.90 10.70 10.75 82,819 +0.00(+0.00%)
Apr 28, 2021 10.79 10.79 10.50 10.75 163,990 +0.05(+0.47%)
Apr 27, 2021 10.73 10.86 10.67 10.70 83,986 +0.00(+0.00%)
Apr 26, 2021 10.65 10.74 10.40 10.70 102,021 +0.12(+1.13%)
Apr 23, 2021 10.61 10.65 10.52 10.58 45,400 +0.03(+0.28%)
Apr 22, 2021 10.86 10.90 10.41 10.55 248,197 -0.20(-1.86%)
Apr 21, 2021 10.75 10.87 10.63 10.75 117,883 +0.00(+0.00%)
Apr 20, 2021 10.71 10.96 10.53 10.75 237,026 -0.06(-0.56%)
Apr 19, 2021 11.04 11.04 10.68 10.81 103,407 -0.14(-1.28%)
Apr 16, 2021 11.05 11.09 10.80 10.95 120,900 -0.04(-0.36%)
Apr 15, 2021 11.05 11.07 10.55 10.99 281,663 -0.04(-0.36%)
Apr 14, 2021 10.92 11.12 10.91 11.03 184,301 +0.02(+0.18%)
Apr 13, 2021 11.15 11.15 10.61 11.01 488,231 -0.01(-0.09%)
Apr 12, 2021 11.26 11.33 10.84 11.02 57,051 -0.04(-0.36%)
Apr 09, 2021 11.10 11.19 10.90 11.06 101,200 +0.01(+0.09%)
Apr 08, 2021 10.86 11.10 10.72 11.05 204,110 +0.35(+3.27%)
Apr 07, 2021 11.12 11.30 10.66 10.70 424,176 -0.05(-0.47%)
Apr 06, 2021 10.66 10.80 10.62 10.75 80,518 +0.05(+0.47%)
Apr 05, 2021 10.70 10.85 10.55 10.70 160,800 +0.12(+1.13%)
Apr 01, 2021 10.35 10.68 10.35 10.58 59,300 +0.20(+1.93%)
Mar 31, 2021 10.65 10.65 10.35 10.38 74,538 -0.13(-1.24%)
Mar 30, 2021 10.44 10.55 10.41 10.51 37,484 -0.06(-0.57%)
Mar 29, 2021 10.50 10.66 10.40 10.57 187,661 +0.05(+0.48%)
Mar 26, 2021 10.27 10.61 10.21 10.52 605,200 +0.23(+2.24%)
Mar 25, 2021 10.42 10.47 10.20 10.29 928,505 -0.05(-0.48%)
Mar 24, 2021 11.04 11.04 10.30 10.34 234,058 -0.31(-2.91%)
Mar 23, 2021 11.08 11.18 10.65 10.65 137,250 -0.46(-4.14%)
Mar 22, 2021 10.97 11.32 10.97 11.11 132,088 +0.15(+1.37%)
Mar 19, 2021 10.78 11.05 10.75 10.96 94,200 +0.09(+0.83%)
Mar 18, 2021 10.80 11.12 10.60 10.87 374,455 +0.02(+0.18%)
Mar 17, 2021 11.12 11.28 10.75 10.85 215,012 -0.26(-2.34%)
Mar 16, 2021 11.64 11.85 10.89 11.11 162,152 -0.42(-3.64%)
Mar 15, 2021 11.98 12.17 11.50 11.53 175,855 -0.45(-3.76%)
Mar 12, 2021 12.15 12.39 11.64 11.98 552,500 +0.04(+0.34%)
Mar 11, 2021 11.07 12.76 11.05 11.94 1,668,113 +0.96(+8.74%)
Mar 10, 2021 11.00 11.18 10.70 10.98 293,694 +0.05(+0.46%)
Mar 09, 2021 10.65 10.96 10.58 10.93 468,293 +0.37(+3.50%)
Mar 08, 2021 10.72 10.86 10.52 10.56 196,631 -0.52(-4.69%)
Mar 05, 2021 10.71 11.12 10.20 11.08 573,500 +0.39(+3.65%)
Mar 04, 2021 10.81 10.89 10.25 10.69 602,435 -0.31(-2.82%)
Mar 03, 2021 11.76 11.76 10.80 11.00 465,135 -0.62(-5.34%)
Mar 02, 2021 11.77 11.77 11.46 11.62 405,741 -0.16(-1.36%)
Mar 01, 2021 11.71 11.86 11.55 11.78 368,623 +0.12(+1.03%)
Feb 26, 2021 11.64 11.79 11.40 11.66 315,600 +0.02(+0.17%)
Feb 25, 2021 11.60 11.97 11.54 11.64 316,246 -0.17(-1.44%)
Feb 24, 2021 11.98 12.10 11.81 11.81 386,087 -0.16(-1.34%)
Feb 23, 2021 11.85 12.25 11.25 11.97 734,421 -0.54(-4.32%)
Feb 22, 2021 12.75 12.77 12.47 12.51 178,658 -0.44(-3.40%)
Feb 19, 2021 12.76 13.08 12.52 12.95 183,800 +0.03(+0.23%)
Feb 18, 2021 12.74 12.95 12.49 12.92 175,676 +0.04(+0.31%)
Feb 17, 2021 13.02 13.18 12.70 12.88 185,272 -0.23(-1.75%)
Feb 16, 2021 12.93 13.19 12.86 13.11 726,732 +0.37(+2.90%)
Feb 12, 2021 12.33 12.80 12.33 12.74 370,300 +0.36(+2.91%)
Feb 11, 2021 12.47 12.79 12.13 12.38 274,683 -0.17(-1.35%)
Feb 10, 2021 12.62 12.75 12.32 12.55 932,631 -0.05(-0.40%)
Feb 09, 2021 12.38 12.75 12.38 12.60 259,974 +0.15(+1.20%)
Feb 08, 2021 12.69 12.79 12.45 12.45 242,708 +0.08(+0.65%)
Feb 05, 2021 12.36 12.75 12.36 12.37 481,500 +0.20(+1.64%)
Feb 04, 2021 12.28 12.51 12.17 12.17 372,647 -0.01(-0.08%)
Feb 03, 2021 12.10 12.38 12.10 12.18 472,888 +0.26(+2.18%)
Feb 02, 2021 12.00 12.20 11.92 11.92 755,929 -0.03(-0.25%)
Feb 01, 2021 12.01 12.40 11.91 11.95 1,415,645 +0.11(+0.93%)
Jan 29, 2021 12.00 12.08 11.73 11.84 527,700 -0.09(-0.75%)
Jan 28, 2021 11.89 12.15 11.88 11.93 697,803 +0.25(+2.14%)
Jan 27, 2021 12.50 12.59 11.56 11.68 917,029 -0.86(-6.86%)
Jan 26, 2021 13.11 13.77 12.54 12.54 564,579 -0.55(-4.20%)
Jan 25, 2021 14.07 14.15 13.09 13.09 830,666 -0.84(-6.03%)
Jan 22, 2021 14.03 15.04 13.93 13.93 652,600 +0.12(+0.87%)
Jan 21, 2021 13.26 15.21 13.20 13.81 400,105 +0.57(+4.31%)
Jan 20, 2021 13.07 13.59 12.93 13.24 435,311 +0.24(+1.85%)
Jan 19, 2021 12.80 13.19 12.75 13.00 665,098 +0.50(+4.00%)
Jan 15, 2021 13.00 13.16 12.42 12.50 492,200 -0.66(-5.02%)
Jan 14, 2021 13.54 14.01 12.95 13.16 647,690 -0.07(-0.53%)
Jan 13, 2021 13.17 13.59 13.05 13.23 304,985 +0.21(+1.61%)
Jan 12, 2021 13.00 13.20 12.58 13.02 652,115 +0.53(+4.24%)
Jan 11, 2021 12.51 12.65 12.41 12.49 773,455 -0.16(-1.26%)
Jan 08, 2021 13.15 13.71 12.60 12.65 1,154,800 -0.60(-4.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.