Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	7.419	7.484	7.253	7.354	693,178	-0.02(-0.20%)
Oct 30, 2018	7.434	7.504	7.238	7.369	748,896	-0.14(-1.87%)
Oct 29, 2018	7.770	7.845	7.434	7.509	948,825	-0.25(-3.17%)
Oct 26, 2018	7.790	7.810	7.584	7.755	786,733	-0.10(-1.31%)
Oct 25, 2018	7.839	7.931	7.814	7.858	598,947	+0.05(+0.62%)
Oct 24, 2018	8.072	8.072	7.809	7.809	625,811	-0.19(-2.43%)
Oct 23, 2018	8.033	8.081	7.970	8.004	866,287	-0.12(-1.49%)
Oct 22, 2018	8.130	8.222	8.069	8.125	388,072	+0.03(+0.42%)
Oct 19, 2018	8.115	8.256	8.091	8.091	510,231	+0.01(+0.18%)
Oct 18, 2018	8.023	8.115	7.979	8.077	257,940	-0.00(-0.06%)
Oct 17, 2018	8.111	8.130	8.013	8.081	371,015	-0.03(-0.36%)
Oct 16, 2018	8.028	8.188	7.994	8.111	446,921	+0.11(+1.34%)
Oct 15, 2018	8.004	8.043	7.950	8.004	237,358	+0.00(+0.00%)
Oct 12, 2018	8.043	8.043	7.848	8.004	401,925	+0.04(+0.55%)
Oct 11, 2018	8.009	8.096	7.842	7.960	414,323	-0.07(-0.85%)
Oct 10, 2018	8.193	8.193	7.991	8.028	432,212	-0.14(-1.67%)
Oct 09, 2018	8.213	8.227	8.135	8.164	266,666	-0.03(-0.41%)
Oct 08, 2018	8.222	8.261	8.125	8.198	506,656	-0.02(-0.24%)
Oct 05, 2018	8.208	8.281	8.154	8.217	542,352	+0.03(+0.36%)
Oct 04, 2018	8.319	8.319	8.139	8.188	527,910	-0.12(-1.40%)
Oct 03, 2018	8.208	8.319	8.101	8.305	552,312	+0.19(+2.40%)
Oct 02, 2018	8.256	8.305	8.106	8.111	1,001,054	-0.16(-1.94%)
Oct 01, 2018	8.067	8.324	8.052	8.271	1,314,290	+0.25(+3.15%)
Sep 28, 2018	7.970	8.018	7.941	8.018	644,275	+0.03(+0.36%)
Sep 27, 2018	7.989	8.004	7.916	7.989	625,778	+0.02(+0.30%)
Sep 26, 2018	8.033	8.043	7.958	7.965	629,441	-0.05(-0.67%)
Sep 25, 2018	8.038	8.057	7.960	8.018	717,987	+0.02(+0.30%)
Sep 24, 2018	8.067	8.103	7.950	7.994	444,358	-0.05(-0.66%)
Sep 21, 2018	8.145	8.145	8.023	8.047	514,143	-0.06(-0.78%)
Sep 20, 2018	8.013	8.115	7.945	8.111	836,933	+0.12(+1.52%)
Sep 19, 2018	8.125	8.135	7.960	7.989	329,317	-0.10(-1.20%)
Sep 18, 2018	8.067	8.137	8.067	8.086	457,394	+0.02(+0.30%)
Sep 17, 2018	8.101	8.125	8.035	8.062	283,133	-0.03(-0.42%)
Sep 14, 2018	7.950	8.106	7.943	8.096	703,369	+0.12(+1.52%)
Sep 13, 2018	8.057	8.057	7.921	7.975	512,566	-0.04(-0.48%)
Sep 12, 2018	7.979	8.052	7.979	8.013	368,707	+0.05(+0.61%)
Sep 11, 2018	8.028	8.067	7.960	7.965	523,199	-0.05(-0.61%)
Sep 10, 2018	8.081	8.154	7.975	8.013	401,806	-0.01(-0.18%)
Sep 07, 2018	7.921	8.067	7.829	8.028	348,390	+0.06(+0.79%)
Sep 06, 2018	7.965	8.043	7.941	7.965	558,250	-0.02(-0.30%)
Sep 05, 2018	8.203	8.203	7.960	7.989	1,149,169	-0.10(-1.26%)
Sep 04, 2018	8.052	8.183	7.950	8.091	1,273,297	+0.07(+0.85%)
Aug 31, 2018		8.023	8.023	8.023	0	-0.02(-0.24%)
Aug 30, 2018	7.965	8.125	7.902	8.043	1,118,312	+0.07(+0.85%)
Aug 29, 2018	8.271	8.373	7.916	7.975	1,814,865	-0.34(-4.09%)
Aug 28, 2018	8.489	8.553	8.300	8.315	416,507	-0.18(-2.17%)
Aug 27, 2018	8.596	8.640	8.465	8.499	542,097	-0.12(-1.41%)
Aug 24, 2018	8.504	8.688	8.421	8.620	8,785,946	+0.12(+1.37%)
Aug 23, 2018	8.499	8.529	8.412	8.504	633,111	+0.03(+0.34%)
Aug 22, 2018	8.519	8.548	8.441	8.475	453,959	+0.04(+0.46%)
Aug 21, 2018	8.489	8.548	8.417	8.436	479,916	-0.05(-0.57%)
Aug 20, 2018	8.451	8.601	8.415	8.485	700,907	+0.09(+1.10%)
Aug 17, 2018	8.300	8.480	8.300	8.392	2,365,842	+0.05(+0.58%)
Aug 16, 2018	8.256	8.387	8.222	8.344	298,429	+0.10(+1.24%)
Aug 15, 2018	8.232	8.329	8.135	8.242	509,068	+0.00(+0.06%)
Aug 14, 2018	8.179	8.392	8.179	8.237	462,774	+0.04(+0.47%)
Aug 13, 2018	8.465	8.480	8.193	8.198	502,063	-0.24(-2.82%)
Aug 10, 2018	8.402	8.455	8.373	8.436	943,042	+0.03(+0.40%)
Aug 09, 2018	8.446	8.446	8.334	8.402	608,011	+0.02(+0.23%)
Aug 08, 2018	8.392	8.533	8.295	8.383	1,148,360	-0.02(-0.29%)
Aug 07, 2018	8.183	8.470	8.135	8.407	668,827	+0.34(+4.15%)
Aug 06, 2018	7.994	8.106	7.965	8.072	291,130	+0.06(+0.79%)
Aug 03, 2018	8.043	8.077	7.965	8.009	209,198	-0.04(-0.54%)
Aug 02, 2018	7.941	8.052	7.824	8.052	333,577	+0.16(+1.97%)
Aug 01, 2018	7.887	7.979	7.780	7.897	249,245	-0.01(-0.18%)
Jul 31, 2018	7.863	7.984	7.805	7.911	271,083	+0.07(+0.93%)
Jul 30, 2018	7.897	7.979	7.805	7.839	656,001	+0.02(+0.25%)
Jul 27, 2018	8.115	8.125	7.814	7.819	653,952	-0.17(-2.16%)
Jul 26, 2018	8.010	8.081	7.944	7.992	1,121,290	+0.04(+0.47%)
Jul 25, 2018	7.926	8.015	7.912	7.954	380,026	+0.02(+0.30%)
Jul 24, 2018	7.949	8.001	7.907	7.930	428,785	-0.02(-0.24%)
Jul 23, 2018	8.062	8.067	7.902	7.949	469,450	-0.09(-1.11%)
Jul 20, 2018	8.062	8.062	7.989	8.039	325,552	+0.04(+0.53%)
Jul 19, 2018	8.029	8.081	7.973	7.996	537,760	-0.00(-0.06%)
Jul 18, 2018	7.893	8.006	7.827	8.001	477,352	+0.12(+1.49%)
Jul 17, 2018	7.940	7.940	7.860	7.883	1,895,841	-0.07(-0.89%)
Jul 16, 2018	7.907	7.996	7.864	7.954	443,292	-0.02(-0.29%)
Jul 13, 2018	7.935	8.001	7.907	7.977	342,656	+0.02(+0.30%)
Jul 12, 2018	8.006	8.039	7.874	7.954	390,025	-0.05(-0.59%)
Jul 11, 2018	8.076	8.114	7.963	8.001	517,068	-0.12(-1.45%)
Jul 10, 2018	8.166	8.269	8.081	8.119	572,052	-0.02(-0.23%)
Jul 09, 2018	8.194	8.194	8.119	8.137	410,701	-0.04(-0.52%)
Jul 06, 2018	8.128	8.250	8.095	8.180	191,298	+0.05(+0.64%)
Jul 05, 2018	8.053	8.144	8.025	8.128	236,774	+0.13(+1.65%)
Jul 03, 2018		7.996	7.996	7.996	0	+0.07(+0.83%)
Jul 02, 2018	7.930	7.996	7.836	7.930	295,466	+0.01(+0.12%)
Jun 29, 2018		8.048	7.813	7.921	322,405	+0.06(+0.78%)
Jun 28, 2018	7.959	7.959	7.799	7.860	297,663	-0.08(-0.95%)
Jun 27, 2018	8.001	8.090	7.874	7.935	502,231	-0.04(-0.47%)
Jun 26, 2018	7.883	7.996	7.846	7.973	210,706	+0.09(+1.19%)
Jun 25, 2018	7.940	7.973	7.813	7.879	265,560	-0.09(-1.12%)
Jun 22, 2018	7.977	8.072	7.902	7.968	353,021	+0.13(+1.62%)
Jun 21, 2018	7.949	7.977	7.813	7.841	296,377	-0.08(-1.01%)
Jun 20, 2018	7.897	8.076	7.836	7.921	417,847	+0.03(+0.36%)
Jun 19, 2018	7.860	8.006	7.860	7.893	694,936	-0.07(-0.83%)
Jun 18, 2018	7.921	8.086	7.900	7.959	713,096	+0.00(+0.06%)
Jun 15, 2018		8.081	7.973	7.954	4,267,815	-0.02(-0.24%)
Jun 14, 2018	7.704	8.043	7.700	7.973	2,502,741	+0.32(+4.25%)
Jun 13, 2018	7.667	7.827	7.639	7.648	7,603,745	-0.81(-9.62%)
Jun 12, 2018	8.608	8.674	8.458	8.462	611,204	-0.16(-1.86%)
Jun 11, 2018	8.580	8.679	8.545	8.622	736,594	+0.01(+0.11%)
Jun 08, 2018	8.707	8.707	8.514	8.613	788,418	-0.01(-0.11%)
Jun 07, 2018	8.636	8.665	8.556	8.622	232,106	+0.01(+0.11%)
Jun 06, 2018			8.552	8.613	494,635	-0.03(-0.33%)
Jun 05, 2018	8.641	8.712	8.618	8.641	622,916	-0.03(-0.38%)
Jun 04, 2018	8.730	8.768	8.599	8.674	301,487	-0.04(-0.43%)
Jun 01, 2018	8.754	8.801	8.655	8.712	954,911	-0.03(-0.32%)
May 31, 2018	8.683	8.810	8.589	8.740	396,593	+0.00(+0.00%)
May 30, 2018	8.538	8.759	8.533	8.740	246,777	+0.20(+2.37%)
May 29, 2018	8.443	8.592	8.359	8.538	226,180	+0.08(+0.89%)
May 25, 2018		8.462	8.462	8.462	0	+0.00(+0.00%)
May 24, 2018	8.542	8.573	8.410	8.462	245,486	-0.13(-1.53%)
May 23, 2018	8.589	8.627	8.481	8.594	332,783	+0.01(+0.11%)
May 22, 2018	8.589	8.688	8.528	8.585	340,602	-0.00(-0.05%)
May 21, 2018	8.660	8.660	8.556	8.589	249,761	+0.02(+0.22%)
May 18, 2018	8.566	8.615	8.519	8.570	387,966	+0.00(+0.05%)
May 17, 2018	8.476	8.679	8.476	8.566	1,011,286	+0.12(+1.45%)
May 16, 2018	8.618	8.685	8.401	8.443	392,014	-0.17(-2.02%)
May 15, 2018	8.745	8.848	8.608	8.618	184,066	-0.18(-2.03%)
May 14, 2018	8.726	8.921	8.726	8.796	302,029	+0.13(+1.47%)
May 11, 2018	8.693	8.773	8.608	8.669	909,530	+0.03(+0.33%)
May 10, 2018	8.618	8.710	8.608	8.641	224,712	+0.04(+0.44%)
May 09, 2018	8.476	8.683	8.476	8.603	1,669,862	+0.14(+1.61%)
May 08, 2018	8.349	8.505	8.260	8.467	358,622	+0.09(+1.12%)
May 07, 2018	8.434	8.505	8.302	8.373	348,561	-0.03(-0.34%)
May 04, 2018	8.330	8.410	8.246	8.401	210,451	+0.04(+0.45%)
May 03, 2018	8.448	8.448	8.298	8.363	213,746	-0.07(-0.84%)
May 02, 2018	8.410	8.538	8.410	8.434	133,452	-0.00(-0.06%)
May 01, 2018	8.387	8.486	8.267	8.439	176,820	+0.01(+0.17%)
Apr 30, 2018	8.288	8.530	8.283	8.425	458,242	+0.10(+1.22%)
Apr 27, 2018	8.492	8.502	8.282	8.323	517,731	-0.15(-1.73%)
Apr 26, 2018	8.502	8.607	8.465	8.470	248,686	-0.03(-0.38%)
Apr 25, 2018	8.492	8.538	8.447	8.502	140,619	+0.04(+0.49%)
Apr 24, 2018	8.744	8.744	8.447	8.460	410,652	-0.24(-2.78%)
Apr 23, 2018	8.593	8.808	8.570	8.703	423,309	+0.11(+1.28%)
Apr 20, 2018	8.648	8.748	8.561	8.593	516,925	-0.02(-0.27%)
Apr 19, 2018	8.598	8.657	8.496	8.616	608,289	+0.01(+0.16%)
Apr 18, 2018	8.812	8.812	8.547	8.602	485,909	+0.04(+0.43%)
Apr 17, 2018	8.502	8.593	8.456	8.566	454,870	+0.05(+0.59%)
Apr 16, 2018	8.351	8.570	8.310	8.515	610,301	+0.23(+2.76%)
Apr 13, 2018	8.218	8.360	8.155	8.287	463,888	+0.11(+1.34%)
Apr 12, 2018	8.291	8.328	8.127	8.177	247,387	-0.07(-0.89%)
Apr 11, 2018	8.086	8.273	8.086	8.250	167,326	+0.13(+1.58%)
Apr 10, 2018	7.866	8.195	7.848	8.122	623,588	+0.35(+4.53%)
Apr 09, 2018	7.715	7.880	7.711	7.770	221,476	+0.07(+0.95%)
Apr 06, 2018	7.779	7.821	7.615	7.697	225,187	-0.09(-1.17%)
Apr 05, 2018	7.661	7.862	7.587	7.789	242,939	+0.17(+2.22%)
Apr 04, 2018	7.729	7.807	7.569	7.619	392,616	-0.20(-2.57%)
Apr 03, 2018	7.793	7.894	7.761	7.821	408,095	+0.03(+0.35%)
Apr 02, 2018	7.784	7.807	7.565	7.793	229,862	+0.05(+0.71%)
Mar 29, 2018		7.738	7.738	7.738	0	+0.15(+1.93%)
Mar 28, 2018	7.656	7.720	7.542	7.592	319,210	-0.07(-0.89%)
Mar 27, 2018	7.798	7.830	7.638	7.661	873,747	-0.11(-1.47%)
Mar 26, 2018	7.875	7.898	7.656	7.775	333,317	-0.05(-0.58%)
Mar 23, 2018	7.825	7.985	7.784	7.821	379,990	+0.00(+0.06%)
Mar 22, 2018	7.885	7.981	7.793	7.816	259,610	-0.05(-0.70%)
Mar 21, 2018	7.757	7.967	7.757	7.871	513,933	+0.13(+1.71%)
Mar 20, 2018	7.853	7.889	7.606	7.738	512,110	-0.09(-1.11%)
Mar 19, 2018	7.875	7.898	7.674	7.825	443,621	-0.05(-0.64%)
Mar 16, 2018	7.656	8.038	7.610	7.875	1,453,100	+0.22(+2.93%)
Mar 15, 2018	7.976	8.063	7.642	7.651	861,880	-0.30(-3.74%)
Mar 14, 2018	7.894	8.022	7.866	7.949	369,622	+0.06(+0.81%)
Mar 13, 2018	8.003	8.045	7.834	7.885	577,038	-0.17(-2.10%)
Mar 12, 2018	8.067	8.182	8.003	8.054	517,634	-0.03(-0.40%)
Mar 09, 2018	8.250	8.310	8.072	8.086	539,519	-0.06(-0.79%)
Mar 08, 2018	8.227	8.342	8.118	8.150	343,480	-0.05(-0.67%)
Mar 07, 2018		8.227	8.091	8.205	376,945	+0.04(+0.45%)
Mar 06, 2018	8.182	8.223	8.122	8.168	364,310	+0.04(+0.51%)
Mar 05, 2018	8.218	8.253	8.118	8.127	348,481	+0.04(+0.51%)
Mar 02, 2018	8.058	8.211	8.026	8.086	387,133	-0.06(-0.73%)
Mar 01, 2018	8.177	8.285	8.026	8.145	409,259	+0.02(+0.22%)
Feb 28, 2018	8.099	8.246	8.099	8.127	267,423	+0.05(+0.62%)
Feb 27, 2018	8.269	8.433	8.077	8.077	216,777	-0.15(-1.83%)
Feb 26, 2018	8.387	8.387	8.177	8.227	325,247	-0.10(-1.15%)
Feb 23, 2018	8.072	8.442	8.053	8.323	387,118	+0.25(+3.11%)
Feb 22, 2018	8.141	8.296	8.035	8.072	219,184	-0.05(-0.56%)
Feb 21, 2018	8.113	8.211	8.113	8.118	172,279	+0.07(+0.91%)
Feb 20, 2018	8.223	8.301	8.035	8.045	323,634	-0.18(-2.17%)
Feb 16, 2018		8.223	8.223	8.223	0	+0.05(+0.67%)
Feb 15, 2018	8.250	8.342	8.168	8.168	356,998	-0.06(-0.72%)
Feb 14, 2018	8.250	8.305	8.182	8.227	681,136	-0.03(-0.39%)
Feb 13, 2018	8.195	8.392	8.182	8.259	620,140	+0.06(+0.78%)
Feb 12, 2018	7.853	8.227	7.853	8.195	350,107	+0.36(+4.61%)
Feb 09, 2018	7.953	8.040	7.610	7.834	386,901	-0.15(-1.89%)
Feb 08, 2018	8.227	8.337	7.953	7.985	217,492	-0.23(-2.78%)
Feb 07, 2018	8.269	8.319	8.131	8.214	308,066	-0.07(-0.88%)
Feb 06, 2018	8.131	8.465	8.095	8.287	451,326	+0.03(+0.39%)
Feb 05, 2018	8.209	8.351	8.104	8.255	403,737	-0.06(-0.71%)
Feb 02, 2018	8.465	8.465	8.244	8.314	448,379	-0.16(-1.94%)
Feb 01, 2018	8.159	8.575	8.054	8.479	751,623	+0.30(+3.66%)
Jan 31, 2018	8.242	8.261	8.122	8.179	607,486	+0.00(+0.00%)
Jan 30, 2018	8.237	8.277	8.202	8.179	534,224	-0.10(-1.23%)
Jan 29, 2018	8.393	8.393	8.264	8.282	416,827	-0.10(-1.22%)
Jan 26, 2018	8.477	8.490	8.268	8.384	625,901	-0.01(-0.16%)
Jan 25, 2018	8.504	8.530	8.313	8.397	506,959	-0.06(-0.73%)
Jan 24, 2018	8.566	8.583	8.366	8.459	449,706	-0.05(-0.57%)
Jan 23, 2018	8.415	8.579	8.349	8.508	460,277	+0.10(+1.21%)
Jan 22, 2018	8.393	8.424	8.326	8.406	832,168	+0.05(+0.64%)
Jan 19, 2018	8.242	8.388	8.215	8.353	1,380,136	+0.20(+2.45%)
Jan 18, 2018	8.082	8.197	8.082	8.153	553,902	+0.08(+0.99%)
Jan 17, 2018	7.984	8.215	7.984	8.073	938,354	+0.25(+3.18%)
Jan 16, 2018	7.922	7.993	7.726	7.824	1,005,322	+0.08(+0.97%)
Jan 12, 2018		7.749	7.749	7.749	0	-0.05(-0.63%)
Jan 11, 2018	7.882	7.895	7.793	7.798	548,612	-0.03(-0.40%)
Jan 10, 2018	7.829	7.882	7.806	7.829	199,367	+0.00(+0.00%)
Jan 09, 2018	7.851	7.873	7.771	7.829	184,700	-0.01(-0.17%)
Jan 08, 2018	7.775	7.940	7.687	7.842	320,630	+0.06(+0.74%)
Jan 05, 2018	7.784	7.851	7.709	7.784	118,513	+0.03(+0.40%)
Jan 04, 2018	7.815	7.837	7.682	7.753	206,555	-0.04(-0.57%)
Jan 03, 2018	7.540	7.855	7.509	7.798	453,172	+0.28(+3.66%)
Jan 02, 2018	7.349	7.540	7.349	7.522	224,067	+0.18(+2.42%)
Dec 29, 2017		7.345	7.345	7.345	0	-0.06(-0.84%)
Dec 28, 2017	7.380	7.456	7.358	7.407	91,489	+0.00(+0.06%)
Dec 27, 2017	7.425	7.469	7.353	7.402	57,624	-0.06(-0.77%)
Dec 26, 2017	7.371	7.487	7.363	7.460	140,662	+0.10(+1.39%)
Dec 22, 2017	7.327	7.389	7.296	7.358	97,011	-0.04(-0.54%)
Dec 21, 2017	7.318	7.460	7.298	7.398	195,054	+0.08(+1.03%)
Dec 20, 2017	7.300	7.449	7.291	7.322	191,769	+0.02(+0.30%)
Dec 19, 2017	7.309	7.393	7.260	7.300	160,799	-0.09(-1.20%)
Dec 18, 2017	7.340	7.527	7.305	7.389	163,013	+0.05(+0.67%)
Dec 15, 2017	7.416	7.478	7.287	7.340	482,536	-0.09(-1.25%)
Dec 14, 2017	7.460	7.540	7.429	7.433	190,095	+0.00(+0.06%)
Dec 13, 2017	7.536	7.536	7.424	7.429	139,261	-0.05(-0.71%)
Dec 12, 2017	7.491	7.540	7.444	7.482	188,102	-0.02(-0.24%)
Dec 11, 2017	7.460	7.607	7.420	7.500	533,154	+0.08(+1.02%)
Dec 08, 2017	7.438	7.500	7.351	7.425	171,050	+0.02(+0.24%)
Dec 07, 2017	7.411	7.460	7.371	7.407	93,910	-0.03(-0.36%)
Dec 06, 2017	7.460	7.527	7.371	7.433	159,232	-0.10(-1.30%)
Dec 05, 2017	7.398	7.549	7.385	7.531	155,322	+0.13(+1.80%)
Dec 04, 2017	7.309	7.593	7.309	7.398	154,124	-0.11(-1.42%)
Dec 01, 2017	7.575	7.624	7.482	7.504	190,075	-0.04(-0.47%)
Nov 30, 2017	7.491	7.567	7.416	7.540	164,125	+0.12(+1.68%)
Nov 29, 2017	7.504	7.571	7.393	7.416	75,797	-0.11(-1.47%)
Nov 28, 2017	7.402	7.527	7.362	7.527	126,792	+0.17(+2.29%)
Nov 27, 2017	7.464	7.464	7.331	7.358	127,084	-0.08(-1.07%)
Nov 24, 2017	7.367	7.464	7.364	7.438	35,246	+0.13(+1.82%)
Nov 22, 2017	7.416	7.507	7.265	7.305	118,356	-0.10(-1.38%)
Nov 21, 2017	7.327	7.433	7.316	7.407	84,555	+0.05(+0.66%)
Nov 20, 2017	7.371	7.420	7.300	7.358	100,306	-0.05(-0.72%)
Nov 17, 2017	7.331	7.460	7.207	7.411	122,342	+0.08(+1.09%)
Nov 16, 2017	7.185	7.416	7.060	7.331	169,010	+0.11(+1.48%)
Nov 15, 2017	7.109	7.256	7.047	7.225	147,607	+0.12(+1.62%)
Nov 14, 2017	7.260	7.269	7.109	7.109	117,757	-0.17(-2.38%)
Nov 13, 2017	7.416	7.562	7.260	7.282	175,043	-0.16(-2.21%)
Nov 10, 2017	7.527	7.567	7.433	7.447	105,616	-0.02(-0.30%)
Nov 09, 2017	7.464	7.571	7.426	7.469	175,025	+0.03(+0.36%)
Nov 08, 2017	7.425	7.498	7.371	7.442	114,701	+0.08(+1.02%)
Nov 07, 2017	7.256	7.465	7.118	7.367	124,594	+0.11(+1.53%)
Nov 06, 2017	7.202	7.425	7.202	7.256	139,720	+0.03(+0.37%)
Nov 03, 2017	7.185	7.282	7.047	7.229	100,842	+0.04(+0.62%)
Nov 02, 2017	7.229	7.302	7.057	7.185	162,995	-0.04(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

USA Compression Partners LP (NY: USAC )

Historical Prices

Sections

Services

Middle Point, OH (45863)

Today

Tonight

USA Compression Partners LP (NY: USAC )

Historical Prices

Sections

Services