Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	7.225	7.301	7.007	7.286	333,139	+0.01(+0.16%)
Oct 28, 2016	7.290	7.328	7.175	7.274	296,213	+0.02(+0.21%)
Oct 27, 2016	7.236	7.301	7.188	7.259	159,837	+0.03(+0.37%)
Oct 26, 2016	7.213	7.381	7.011	7.232	353,911	+0.01(+0.11%)
Oct 25, 2016	7.313	7.370	7.183	7.225	192,655	-0.08(-1.15%)
Oct 24, 2016	7.160	7.329	7.122	7.309	273,521	+0.16(+2.30%)
Oct 21, 2016	7.026	7.208	7.019	7.145	367,898	+0.12(+1.74%)
Oct 20, 2016	7.042	7.080	6.958	7.022	273,747	-0.02(-0.27%)
Oct 19, 2016	7.099	7.145	6.969	7.042	143,197	+0.03(+0.38%)
Oct 18, 2016	7.126	7.126	6.988	7.015	378,619	-0.03(-0.38%)
Oct 17, 2016	7.034	7.179	7.007	7.042	143,210	+0.05(+0.77%)
Oct 14, 2016	7.099	7.160	6.988	6.988	292,452	-0.12(-1.67%)
Oct 13, 2016	7.122	7.156	7.053	7.106	250,529	-0.03(-0.48%)
Oct 12, 2016	7.110	7.202	7.064	7.141	365,609	+0.00(+0.00%)
Oct 11, 2016	7.206	7.206	7.027	7.141	199,707	-0.07(-0.95%)
Oct 10, 2016	7.053	7.288	7.000	7.210	205,709	+0.16(+2.22%)
Oct 07, 2016	7.030	7.179	6.950	7.053	98,364	+0.09(+1.26%)
Oct 06, 2016	7.057	7.167	6.916	6.965	285,518	-0.02(-0.27%)
Oct 05, 2016	7.053	7.179	6.969	6.984	399,553	+0.04(+0.55%)
Oct 04, 2016	7.061	7.076	6.931	6.946	143,491	-0.05(-0.76%)
Oct 03, 2016	7.187	7.187	6.786	7.000	308,293	-0.17(-2.40%)
Sep 30, 2016	7.091	7.217	7.034	7.171	284,392	+0.19(+2.68%)
Sep 29, 2016	7.022	7.164	6.935	6.984	173,119	+0.02(+0.33%)
Sep 28, 2016	6.790	7.057	6.744	6.961	194,087	+0.21(+3.11%)
Sep 27, 2016	6.809	6.874	6.690	6.751	170,594	-0.10(-1.50%)
Sep 26, 2016	6.900	6.950	6.839	6.854	216,585	-0.01(-0.17%)
Sep 23, 2016	6.954	6.988	6.839	6.866	247,614	-0.05(-0.77%)
Sep 22, 2016	6.874	6.980	6.866	6.919	330,413	+0.06(+0.83%)
Sep 21, 2016	6.717	6.881	6.679	6.862	236,563	+0.17(+2.57%)
Sep 20, 2016	6.709	6.790	6.606	6.690	199,662	+0.03(+0.40%)
Sep 19, 2016	6.610	6.992	6.610	6.664	457,886	+0.14(+2.11%)
Sep 16, 2016	6.263	6.549	6.240	6.526	230,571	+0.21(+3.26%)
Sep 15, 2016	6.331	6.431	6.289	6.320	35,900	+0.00(+0.00%)
Sep 14, 2016	6.236	6.423	6.232	6.320	116,512	+0.00(+0.06%)
Sep 13, 2016	6.411	6.541	6.228	6.316	183,665	-0.17(-2.59%)
Sep 12, 2016	6.457	6.545	6.305	6.484	153,688	+0.03(+0.41%)
Sep 09, 2016	6.755	6.755	6.457	6.457	298,690	-0.30(-4.46%)
Sep 08, 2016	6.553	6.839	6.507	6.759	1,679,319	+0.25(+3.87%)
Sep 07, 2016	6.492	6.553	6.482	6.507	186,721	+0.03(+0.53%)
Sep 06, 2016	6.438	6.549	6.389	6.473	233,088	+0.03(+0.53%)
Sep 02, 2016	6.354	6.438	6.438	6.438	307,177	+0.13(+2.00%)
Sep 01, 2016	6.301	6.312	6.209	6.312	187,003	+0.01(+0.12%)
Aug 31, 2016	6.232	6.354	6.152	6.305	177,995	+0.07(+1.10%)
Aug 30, 2016	6.110	6.377	6.106	6.236	557,581	+0.15(+2.38%)
Aug 29, 2016	5.995	6.106	5.986	6.091	267,270	+0.11(+1.92%)
Aug 26, 2016	5.927	6.026	5.850	5.976	217,221	+0.06(+0.97%)
Aug 25, 2016	5.969	5.980	5.858	5.919	114,797	-0.06(-0.96%)
Aug 24, 2016	5.969	6.068	5.850	5.976	219,557	-0.02(-0.38%)
Aug 23, 2016	5.965	6.049	5.944	5.999	167,190	+0.03(+0.51%)
Aug 22, 2016	5.965	6.022	5.835	5.969	89,272	-0.09(-1.45%)
Aug 19, 2016	6.018	6.095	5.904	6.056	122,865	+0.01(+0.13%)
Aug 18, 2016	5.999	6.114	5.999	6.049	155,429	+0.08(+1.41%)
Aug 17, 2016	5.980	6.110	5.835	5.965	259,435	-0.02(-0.38%)
Aug 16, 2016	5.888	6.049	5.862	5.988	284,455	+0.11(+1.88%)
Aug 15, 2016	6.083	6.098	5.862	5.877	208,265	-0.16(-2.72%)
Aug 12, 2016	6.186	6.198	6.011	6.041	209,619	-0.10(-1.68%)
Aug 11, 2016	6.091	6.194	5.998	6.144	285,706	+0.06(+1.00%)
Aug 10, 2016	6.079	6.167	5.946	6.083	188,826	-0.02(-0.38%)
Aug 09, 2016	6.148	6.205	6.017	6.106	208,435	-0.03(-0.56%)
Aug 08, 2016	5.862	6.144	5.850	6.140	487,435	+0.29(+4.96%)
Aug 05, 2016	5.652	5.865	5.621	5.850	512,290	+0.22(+3.86%)
Aug 04, 2016	5.541	5.686	5.499	5.632	310,930	+0.09(+1.58%)
Aug 03, 2016	5.403	5.568	5.380	5.545	307,201	+0.12(+2.18%)
Aug 02, 2016	5.564	5.564	5.377	5.426	202,093	-0.06(-1.18%)
Aug 01, 2016	5.728	5.747	5.426	5.491	416,507	-0.24(-4.13%)
Jul 29, 2016	5.594	5.758	5.552	5.728	508,191	+0.09(+1.52%)
Jul 28, 2016	5.506	5.653	5.425	5.642	823,689	+0.13(+2.27%)
Jul 27, 2016	5.587	5.679	5.483	5.517	289,727	-0.06(-0.99%)
Jul 26, 2016	5.388	5.583	5.384	5.572	788,522	+0.16(+3.00%)
Jul 25, 2016	5.402	5.463	5.384	5.410	407,698	-0.00(-0.07%)
Jul 22, 2016	5.436	5.480	5.359	5.413	1,032,667	+0.03(+0.62%)
Jul 21, 2016	5.421	5.524	5.354	5.380	162,295	-0.01(-0.21%)
Jul 20, 2016	5.402	5.465	5.281	5.391	166,004	-0.01(-0.20%)
Jul 19, 2016	5.476	5.590	5.369	5.402	240,386	-0.10(-1.88%)
Jul 18, 2016	5.476	5.524	5.373	5.506	218,708	+0.03(+0.47%)
Jul 15, 2016	5.513	5.550	5.421	5.480	197,621	+0.04(+0.75%)
Jul 14, 2016	5.535	5.638	5.424	5.439	147,157	+0.04(+0.75%)
Jul 13, 2016	5.458	5.549	5.357	5.399	164,364	-0.11(-2.07%)
Jul 12, 2016	5.576	5.581	5.451	5.513	239,844	+0.02(+0.34%)
Jul 11, 2016	5.561	5.590	5.439	5.495	297,982	-0.07(-1.26%)
Jul 08, 2016	5.413	5.620	5.251	5.565	335,987	+0.19(+3.50%)
Jul 07, 2016	5.483	5.483	5.338	5.377	149,430	-0.00(-0.07%)
Jul 06, 2016	5.236	5.406	5.236	5.380	276,149	+0.09(+1.74%)
Jul 05, 2016	5.362	5.362	5.170	5.288	356,884	-0.12(-2.25%)
Jul 01, 2016	5.402	5.410	5.410	5.410	280,941	+0.00(+0.07%)
Jun 30, 2016	5.399	5.454	5.273	5.406	433,332	-0.01(-0.14%)
Jun 29, 2016	5.439	5.488	5.347	5.413	258,276	+0.00(+0.07%)
Jun 28, 2016	5.211	5.483	5.211	5.410	219,264	+0.36(+7.08%)
Jun 27, 2016	5.347	5.509	5.034	5.052	467,704	-0.28(-5.26%)
Jun 24, 2016	5.163	5.439	5.129	5.332	223,174	-0.02(-0.41%)
Jun 23, 2016	5.377	5.413	5.214	5.354	375,821	+0.08(+1.54%)
Jun 22, 2016	5.565	5.565	5.229	5.273	515,790	-0.23(-4.22%)
Jun 21, 2016	5.413	5.546	5.122	5.506	306,478	-0.01(-0.27%)
Jun 20, 2016	5.745	5.747	5.483	5.520	304,373	-0.13(-2.22%)
Jun 17, 2016	5.483	5.697	5.483	5.646	308,181	+0.16(+2.96%)
Jun 16, 2016	5.528	5.528	5.188	5.483	529,224	-0.11(-1.91%)
Jun 15, 2016	5.528	5.741	5.528	5.590	162,994	+0.04(+0.66%)
Jun 14, 2016	5.568	5.679	5.461	5.554	242,848	-0.05(-0.92%)
Jun 13, 2016	5.587	5.686	5.517	5.605	312,896	-0.08(-1.43%)
Jun 10, 2016	5.646	5.756	5.557	5.686	178,988	-0.04(-0.71%)
Jun 09, 2016	5.908	5.955	5.708	5.727	504,058	-0.25(-4.25%)
Jun 08, 2016	5.955	6.055	5.937	5.981	438,200	+0.04(+0.75%)
Jun 07, 2016	5.955	5.989	5.841	5.937	305,992	+0.04(+0.75%)
Jun 06, 2016	5.845	5.989	5.833	5.893	278,657	+0.09(+1.59%)
Jun 03, 2016	5.830	5.863	5.686	5.801	289,415	-0.02(-0.32%)
Jun 02, 2016	5.738	5.875	5.686	5.819	484,767	-0.00(-0.06%)
Jun 01, 2016	5.565	5.852	5.465	5.823	528,348	+0.21(+3.75%)
May 31, 2016	5.391	5.660	5.391	5.613	663,810	+0.29(+5.47%)
May 27, 2016	5.247	5.321	5.321	5.321	203,926	+0.07(+1.41%)
May 26, 2016	5.377	5.377	5.236	5.247	218,580	-0.10(-1.79%)
May 25, 2016	5.281	5.417	5.222	5.343	383,091	+0.09(+1.76%)
May 24, 2016	5.288	5.413	5.236	5.251	567,970	-0.10(-1.93%)
May 23, 2016	5.270	5.413	5.200	5.354	109,724	+0.03(+0.48%)
May 20, 2016	5.340	5.399	5.188	5.329	218,027	+0.04(+0.70%)
May 19, 2016	5.163	5.351	5.096	5.292	351,233	+0.05(+0.91%)
May 18, 2016	5.295	5.351	5.177	5.244	400,964	-0.09(-1.73%)
May 17, 2016	5.325	5.399	5.263	5.336	373,483	+0.05(+0.98%)
May 16, 2016	5.225	5.367	5.155	5.284	592,910	+0.18(+3.62%)
May 13, 2016	5.262	5.266	5.000	5.100	376,092	-0.17(-3.15%)
May 12, 2016	5.255	5.365	5.170	5.266	656,125	+0.03(+0.56%)
May 11, 2016	5.152	5.255	4.932	5.236	273,939	+0.04(+0.78%)
May 10, 2016	5.170	5.323	5.098	5.196	339,369	+0.08(+1.59%)
May 09, 2016	5.284	5.298	5.019	5.115	188,339	-0.17(-3.21%)
May 06, 2016	5.008	5.362	4.971	5.284	649,077	+0.26(+5.21%)
May 05, 2016	4.488	5.120	4.434	5.023	382,050	+0.25(+5.26%)
May 04, 2016	4.801	4.868	4.576	4.772	481,052	-0.01(-0.31%)
May 03, 2016	4.864	4.978	4.742	4.787	344,231	-0.17(-3.42%)
May 02, 2016	4.912	5.045	4.779	4.956	308,506	-0.01(-0.22%)
Apr 29, 2016	5.266	5.377	4.897	4.967	570,090	-0.25(-4.77%)
Apr 28, 2016	5.241	5.309	5.113	5.216	432,761	-0.06(-1.08%)
Apr 27, 2016	5.266	5.381	5.191	5.273	280,082	+0.07(+1.37%)
Apr 26, 2016	5.134	5.245	5.035	5.202	736,391	+0.11(+2.24%)
Apr 25, 2016	5.255	5.305	4.981	5.088	662,523	-0.17(-3.18%)
Apr 22, 2016	5.060	5.259	5.035	5.255	828,234	+0.29(+5.80%)
Apr 21, 2016	5.017	5.029	4.894	4.967	153,958	-0.01(-0.29%)
Apr 20, 2016	4.832	5.003	4.774	4.981	414,047	+0.12(+2.41%)
Apr 19, 2016	4.711	4.878	4.631	4.864	252,264	+0.22(+4.67%)
Apr 18, 2016	4.469	4.725	4.469	4.647	258,108	+0.05(+1.08%)
Apr 15, 2016	4.519	4.633	4.461	4.597	248,810	-0.00(-0.08%)
Apr 14, 2016	4.626	4.626	4.459	4.601	248,588	+0.01(+0.15%)
Apr 13, 2016	4.473	4.653	4.373	4.594	254,491	+0.11(+2.54%)
Apr 12, 2016	4.231	4.533	4.171	4.480	529,807	+0.27(+6.51%)
Apr 11, 2016	4.121	4.238	4.095	4.206	183,500	+0.09(+2.16%)
Apr 08, 2016	4.046	4.121	4.011	4.117	130,873	+0.16(+4.04%)
Apr 07, 2016	3.936	3.961	3.918	3.957	79,434	-0.03(-0.71%)
Apr 06, 2016	3.865	4.071	3.800	3.986	150,780	+0.15(+3.89%)
Apr 05, 2016	3.755	3.897	3.733	3.837	139,013	+0.06(+1.60%)
Apr 04, 2016	3.975	3.994	3.776	3.776	246,656	-0.18(-4.67%)
Apr 01, 2016	4.082	4.101	3.915	3.961	208,005	-0.22(-5.19%)
Mar 31, 2016	3.940	4.178	3.940	4.178	486,194	+0.21(+5.29%)
Mar 30, 2016	3.922	3.979	3.822	3.968	196,673	+0.09(+2.20%)
Mar 29, 2016	3.716	3.890	3.666	3.883	212,021	+0.12(+3.31%)
Mar 28, 2016	3.840	3.936	3.705	3.758	159,881	-0.04(-0.94%)
Mar 24, 2016	3.758	3.794	3.794	3.794	140,340	-0.03(-0.74%)
Mar 23, 2016	4.014	4.079	3.762	3.822	215,503	-0.18(-4.44%)
Mar 22, 2016	4.014	4.093	3.915	4.000	259,630	-0.04(-0.88%)
Mar 21, 2016	4.146	4.164	3.929	4.036	479,928	-0.11(-2.66%)
Mar 18, 2016	4.142	4.178	3.936	4.146	843,222	+0.00(+0.00%)
Mar 17, 2016	4.071	4.178	3.997	4.146	475,484	+0.14(+3.46%)
Mar 16, 2016	3.844	4.071	3.844	4.007	404,349	+0.19(+5.03%)
Mar 15, 2016	3.655	3.840	3.613	3.815	335,071	+0.12(+3.27%)
Mar 14, 2016	3.591	3.748	3.556	3.694	174,714	+0.05(+1.27%)
Mar 11, 2016	3.613	3.719	3.563	3.648	269,310	+0.12(+3.43%)
Mar 10, 2016	3.513	3.602	3.367	3.527	291,146	+0.02(+0.51%)
Mar 09, 2016	3.488	3.570	3.342	3.509	301,071	+0.07(+1.96%)
Mar 08, 2016	3.744	3.744	3.428	3.442	285,583	-0.33(-8.68%)
Mar 07, 2016	3.812	3.904	3.712	3.769	765,725	-0.04(-0.93%)
Mar 04, 2016	3.687	3.861	3.588	3.805	692,801	+0.14(+3.78%)
Mar 03, 2016	3.463	3.730	3.449	3.666	538,126	+0.20(+5.85%)
Mar 02, 2016	3.229	3.477	3.204	3.463	429,166	+0.24(+7.51%)
Mar 01, 2016	3.261	3.385	3.133	3.221	664,851	+0.01(+0.44%)
Feb 29, 2016	3.065	3.246	3.029	3.207	598,385	+0.18(+5.87%)
Feb 26, 2016	2.795	3.058	2.773	3.029	447,577	+0.27(+9.79%)
Feb 25, 2016	2.777	2.827	2.631	2.759	244,324	+0.00(+0.00%)
Feb 24, 2016	2.706	2.777	2.667	2.759	824,204	-0.02(-0.77%)
Feb 23, 2016	2.873	2.933	2.688	2.781	965,158	-0.10(-3.46%)
Feb 22, 2016	2.731	2.976	2.660	2.880	601,594	+0.14(+5.19%)
Feb 19, 2016	2.809	2.809	2.578	2.738	1,543,125	-0.04(-1.41%)
Feb 18, 2016	2.873	2.886	2.738	2.777	653,337	-0.06(-2.25%)
Feb 17, 2016	2.752	2.941	2.745	2.841	748,187	+0.15(+5.55%)
Feb 16, 2016	2.674	2.731	2.514	2.692	3,881,268	+0.11(+4.41%)
Feb 12, 2016	2.731	2.578	2.578	2.578	832,200	+0.01(+0.28%)
Feb 11, 2016	2.738	2.752	2.500	2.571	917,034	-0.21(-7.55%)
Feb 10, 2016	3.047	3.111	2.731	2.781	911,198	-0.15(-5.21%)
Feb 09, 2016	3.058	3.058	2.834	2.933	800,335	-0.15(-4.84%)
Feb 08, 2016	3.200	3.200	3.026	3.083	458,472	-0.21(-6.27%)
Feb 05, 2016	3.342	3.342	3.253	3.289	430,677	-0.09(-2.73%)
Feb 04, 2016	3.481	3.481	3.317	3.381	503,080	-0.06(-1.65%)
Feb 03, 2016	3.694	3.698	3.410	3.438	531,770	-0.26(-6.93%)
Feb 02, 2016	3.730	3.815	3.641	3.694	620,063	-0.16(-4.15%)
Feb 01, 2016	3.837	3.922	3.666	3.854	277,011	-0.11(-2.69%)
Jan 29, 2016	3.965	4.014	3.755	3.961	420,737	-0.02(-0.40%)
Jan 28, 2016	3.974	4.038	3.848	3.977	601,688	+0.21(+5.50%)
Jan 27, 2016	3.583	3.845	3.525	3.770	425,375	+0.16(+4.52%)
Jan 26, 2016	3.495	3.651	3.349	3.607	478,349	+0.20(+5.99%)
Jan 25, 2016	3.600	3.868	3.396	3.403	514,975	-0.25(-6.88%)
Jan 22, 2016	3.311	3.698	3.277	3.654	1,081,890	+0.74(+25.41%)
Jan 21, 2016	2.734	2.931	2.734	2.914	927,550	+0.13(+4.63%)
Jan 20, 2016	2.853	2.853	2.571	2.785	1,124,920	-0.16(-5.31%)
Jan 19, 2016	3.192	3.192	2.829	2.941	542,505	-0.23(-7.18%)
Jan 15, 2016	3.192	3.169	3.169	3.169	365,405	-0.17(-5.09%)
Jan 14, 2016	2.982	3.457	2.887	3.338	675,562	+0.29(+9.47%)
Jan 13, 2016	3.366	3.409	3.036	3.050	842,309	-0.31(-9.20%)
Jan 12, 2016	3.468	3.535	3.196	3.359	904,569	-0.10(-2.94%)
Jan 11, 2016	3.617	3.763	3.423	3.461	1,032,499	-0.31(-8.12%)
Jan 08, 2016	3.641	3.811	3.614	3.766	338,043	+0.18(+4.92%)
Jan 07, 2016	3.607	3.692	3.583	3.590	411,931	-0.11(-2.94%)
Jan 06, 2016	3.967	3.967	3.665	3.698	397,314	-0.33(-8.10%)
Jan 05, 2016	4.014	4.031	3.845	4.025	487,135	+0.03(+0.77%)
Jan 04, 2016	3.953	4.035	3.865	3.994	467,701	+0.09(+2.35%)
Dec 31, 2015	3.736	3.902	3.902	3.902	1,021,134	+0.20(+5.41%)
Dec 30, 2015	3.617	3.736	3.617	3.702	484,084	+0.05(+1.49%)
Dec 29, 2015	3.688	3.753	3.569	3.648	740,822	+0.04(+1.03%)
Dec 28, 2015	3.946	3.967	3.597	3.610	773,282	-0.37(-9.30%)
Dec 24, 2015	4.096	3.980	3.980	3.980	157,822	-0.08(-2.09%)
Dec 23, 2015	4.008	4.140	3.963	4.065	1,295,135	+0.07(+1.79%)
Dec 22, 2015	3.756	4.096	3.715	3.994	622,488	+0.26(+7.10%)
Dec 21, 2015	3.732	3.800	3.665	3.729	397,473	-0.02(-0.45%)
Dec 18, 2015	3.705	3.799	3.705	3.746	774,807	+0.01(+0.36%)
Dec 17, 2015	3.926	3.997	3.600	3.732	536,175	-0.16(-4.18%)
Dec 16, 2015	3.855	3.997	3.795	3.895	568,010	+0.06(+1.59%)
Dec 15, 2015	3.797	3.899	3.634	3.834	707,079	+0.10(+2.54%)
Dec 14, 2015	3.950	3.977	3.461	3.739	986,743	-0.20(-5.09%)
Dec 11, 2015	4.235	4.245	3.936	3.940	604,989	-0.29(-6.90%)
Dec 10, 2015	4.480	4.541	4.116	4.232	729,542	-0.31(-6.81%)
Dec 09, 2015	4.171	4.622	4.171	4.541	715,939	+0.37(+8.88%)
Dec 08, 2015	4.167	4.188	4.014	4.171	651,959	+0.05(+1.32%)
Dec 07, 2015	4.517	4.546	3.974	4.116	1,611,881	-0.46(-10.02%)
Dec 04, 2015	4.626	4.728	4.551	4.575	571,010	-0.15(-3.23%)
Dec 03, 2015	4.874	4.874	4.640	4.728	694,983	-0.09(-1.83%)
Dec 02, 2015	5.074	5.074	4.670	4.816	716,089	-0.26(-5.21%)
Dec 01, 2015	5.183	5.211	5.037	5.081	215,083	-0.09(-1.71%)
Nov 30, 2015	5.013	5.281	5.013	5.169	181,054	+0.16(+3.19%)
Nov 27, 2015	5.105	5.147	4.979	5.009	109,194	-0.10(-1.86%)
Nov 25, 2015	5.189	5.105	5.105	5.105	469,050	-0.08(-1.64%)
Nov 24, 2015	5.268	5.329	5.162	5.189	404,528	-0.02(-0.33%)
Nov 23, 2015	5.240	5.356	5.203	5.206	431,809	-0.02(-0.33%)
Nov 20, 2015	5.515	5.536	5.203	5.223	532,429	-0.27(-4.89%)
Nov 19, 2015	5.386	5.553	5.335	5.492	437,297	+0.11(+1.95%)
Nov 18, 2015	5.529	5.546	5.339	5.386	318,259	-0.13(-2.40%)
Nov 17, 2015	5.546	5.546	5.437	5.519	408,598	-0.03(-0.55%)
Nov 16, 2015	5.312	5.556	5.312	5.549	1,024,187	+0.35(+6.66%)
Nov 13, 2015	5.318	5.390	5.122	5.203	575,427	-0.04(-0.84%)
Nov 12, 2015	5.268	5.434	5.206	5.247	837,709	-0.10(-1.78%)
Nov 11, 2015	5.366	5.448	5.264	5.342	457,705	-0.02(-0.32%)
Nov 10, 2015	5.281	5.454	5.242	5.359	266,861	+0.07(+1.41%)
Nov 09, 2015	5.451	5.458	5.271	5.285	561,217	-0.10(-1.83%)
Nov 06, 2015	5.492	5.492	5.335	5.383	271,796	-0.05(-1.00%)
Nov 05, 2015	5.638	5.811	5.346	5.437	1,326,305	+0.06(+1.07%)
Nov 04, 2015	5.393	5.487	5.329	5.380	258,331	-0.02(-0.44%)
Nov 03, 2015	5.410	5.448	5.302	5.403	253,949	+0.05(+1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

USA Compression Partners LP (NY: USAC )

Historical Prices

Sections

Services

Middle Point, OH (45863)

Today

Tonight

USA Compression Partners LP (NY: USAC )

Historical Prices

Sections

Services