Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ares Commercial Real Estate Cor (NY: ACRE )

7.370 -0.440 (-5.63%)
Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2013 4.297 4.317 4.262 4.293 667,637 -0.01(-0.24%)
Oct 30, 2013 4.348 4.362 4.292 4.304 546,057 -0.04(-0.88%)
Oct 29, 2013 4.376 4.393 4.328 4.342 374,092 -0.03(-0.79%)
Oct 28, 2013 4.414 4.428 4.345 4.376 488,713 -0.05(-1.09%)
Oct 25, 2013 4.431 4.449 4.386 4.424 285,015 +0.01(+0.16%)
Oct 24, 2013 4.400 4.419 4.338 4.418 777,710 +0.02(+0.39%)
Oct 23, 2013 4.324 4.414 4.311 4.400 627,201 +0.05(+1.19%)
Oct 22, 2013 4.342 4.386 4.331 4.348 729,610 +0.01(+0.16%)
Oct 21, 2013 4.328 4.342 4.272 4.342 589,394 +0.02(+0.56%)
Oct 18, 2013 4.335 4.359 4.314 4.317 939,895 -0.02(-0.40%)
Oct 17, 2013 4.269 4.342 4.259 4.335 934,637 +0.06(+1.46%)
Oct 16, 2013 4.293 4.342 4.259 4.272 2,501,830 +0.01(+0.16%)
Oct 15, 2013 4.307 4.414 4.259 4.266 598,039 -0.03(-0.72%)
Oct 14, 2013 4.300 4.324 4.266 4.297 388,032 -0.02(-0.48%)
Oct 11, 2013 4.297 4.390 4.297 4.317 488,441 -0.00(-0.08%)
Oct 10, 2013 4.276 4.373 4.266 4.321 901,811 +0.07(+1.71%)
Oct 09, 2013 4.266 4.314 4.248 4.248 454,390 -0.02(-0.40%)
Oct 08, 2013 4.328 4.352 4.214 4.266 977,334 -0.06(-1.36%)
Oct 07, 2013 4.362 4.414 4.317 4.324 497,341 -0.06(-1.34%)
Oct 04, 2013 4.321 4.435 4.321 4.383 890,979 +0.05(+1.20%)
Oct 03, 2013 4.317 4.376 4.286 4.331 954,459 +0.01(+0.16%)
Oct 02, 2013 4.304 4.400 4.293 4.324 1,067,227 -0.00(-0.08%)
Oct 01, 2013 4.307 4.411 4.276 4.328 1,173,250 +0.02(+0.48%)
Sep 27, 2013 4.259 4.321 4.245 4.307 1,023,966 +0.02(+0.40%)
Sep 26, 2013 4.290 4.331 4.210 4.290 1,101,959 +0.00(+0.08%)
Sep 25, 2013 4.290 4.340 4.252 4.286 1,351,938 +0.01(+0.24%)
Sep 24, 2013 4.286 4.324 4.252 4.276 919,286 -0.02(-0.47%)
Sep 23, 2013 4.263 4.327 4.235 4.296 915,296 +0.02(+0.48%)
Sep 20, 2013 4.286 4.300 4.191 4.276 1,582,731 -0.01(-0.32%)
Sep 19, 2013 4.374 4.401 4.239 4.290 1,159,138 -0.07(-1.55%)
Sep 18, 2013 4.303 4.405 4.269 4.357 742,179 +0.07(+1.58%)
Sep 17, 2013 4.276 4.293 4.208 4.290 1,146,857 +0.05(+1.12%)
Sep 16, 2013 4.317 4.344 4.205 4.242 1,013,040 -0.06(-1.34%)
Sep 13, 2013 4.310 4.340 4.293 4.300 465,614 -0.00(-0.08%)
Sep 12, 2013 4.384 4.384 4.279 4.303 1,444,664 -0.08(-1.85%)
Sep 11, 2013 4.317 4.388 4.286 4.384 1,150,637 +0.08(+1.97%)
Sep 10, 2013 4.317 4.337 4.266 4.300 1,000,490 -0.02(-0.39%)
Sep 09, 2013 4.296 4.395 4.276 4.317 681,798 +0.03(+0.79%)
Sep 06, 2013 4.340 4.351 4.266 4.283 708,540 -0.03(-0.71%)
Sep 05, 2013 4.381 4.381 4.279 4.313 540,987 -0.04(-0.86%)
Sep 04, 2013 4.296 4.351 4.276 4.351 695,071 +0.06(+1.42%)
Sep 03, 2013 4.351 4.351 4.235 4.290 744,949 -0.03(-0.78%)
Aug 30, 2013 4.324 4.361 4.266 4.324 1,115,797 +0.03(+0.63%)
Aug 29, 2013 4.181 4.310 4.154 4.296 1,219,153 +0.17(+4.02%)
Aug 28, 2013 4.131 4.154 4.076 4.131 547,098 +0.00(+0.08%)
Aug 27, 2013 4.168 4.191 4.120 4.127 635,913 -0.07(-1.61%)
Aug 26, 2013 4.235 4.249 4.127 4.195 823,391 -0.02(-0.56%)
Aug 23, 2013 4.232 4.269 4.147 4.219 677,766 -0.02(-0.40%)
Aug 22, 2013 4.147 4.235 4.124 4.235 520,002 +0.10(+2.46%)
Aug 21, 2013 4.202 4.212 4.107 4.134 961,680 -0.07(-1.69%)
Aug 20, 2013 4.246 4.259 4.131 4.205 920,811 -0.02(-0.56%)
Aug 19, 2013 4.283 4.303 4.198 4.229 1,170,353 -0.04(-0.95%)
Aug 16, 2013 4.303 4.303 4.232 4.269 1,076,230 -0.02(-0.47%)
Aug 15, 2013 4.290 4.320 4.235 4.290 520,380 -0.05(-1.09%)
Aug 14, 2013 4.276 4.344 4.259 4.337 556,945 +0.05(+1.10%)
Aug 13, 2013 4.327 4.344 4.266 4.290 631,764 -0.07(-1.55%)
Aug 12, 2013 4.371 4.374 4.286 4.357 749,947 -0.02(-0.39%)
Aug 09, 2013 4.347 4.401 4.324 4.374 718,293 +0.01(+0.16%)
Aug 08, 2013 4.310 4.401 4.273 4.368 1,066,675 +0.08(+1.98%)
Aug 07, 2013 4.388 4.428 4.202 4.283 1,676,863 -0.13(-2.99%)
Aug 06, 2013 4.428 4.456 4.378 4.415 821,643 -0.04(-0.91%)
Aug 05, 2013 4.408 4.459 4.384 4.456 661,161 +0.03(+0.61%)
Aug 02, 2013 4.442 4.469 4.412 4.428 938,258 -0.02(-0.38%)
Aug 01, 2013 4.466 4.486 4.418 4.445 771,230 -0.00(-0.08%)
Jul 31, 2013 4.483 4.483 4.412 4.449 5,287,684 -0.04(-0.83%)
Jul 30, 2013 4.442 4.540 4.432 4.486 1,511,705 +0.05(+1.14%)
Jul 29, 2013 4.466 4.483 4.388 4.435 926,502 -0.02(-0.38%)
Jul 26, 2013 4.439 4.469 4.388 4.452 650,619 -0.01(-0.15%)
Jul 25, 2013 4.401 4.469 4.378 4.459 1,137,331 +0.03(+0.77%)
Jul 24, 2013 4.422 4.456 4.395 4.425 1,035,402 +0.01(+0.15%)
Jul 23, 2013 4.445 4.466 4.408 4.418 1,050,663 -0.01(-0.31%)
Jul 22, 2013 4.402 4.449 4.401 4.432 802,258 +0.01(+0.31%)
Jul 19, 2013 4.395 4.422 4.368 4.418 999,773 +0.03(+0.69%)
Jul 18, 2013 4.415 4.427 4.378 4.388 653,863 -0.02(-0.54%)
Jul 17, 2013 4.418 4.434 4.378 4.412 860,967 -0.03(-0.61%)
Jul 16, 2013 4.368 4.439 4.317 4.439 1,559,604 +0.05(+1.08%)
Jul 15, 2013 4.307 4.395 4.276 4.391 1,196,838 +0.07(+1.65%)
Jul 12, 2013 4.371 4.374 4.222 4.320 1,362,332 -0.04(-1.01%)
Jul 11, 2013 4.361 4.391 4.290 4.364 1,034,941 +0.03(+0.78%)
Jul 10, 2013 4.296 4.340 4.239 4.330 1,381,599 +0.01(+0.16%)
Jul 09, 2013 4.269 4.336 4.212 4.324 1,724,446 +0.05(+1.19%)
Jul 08, 2013 4.242 4.334 4.232 4.273 1,621,813 +0.04(+0.88%)
Jul 05, 2013 4.384 4.384 4.181 4.235 1,702,686 -0.10(-2.34%)
Jul 03, 2013 4.469 4.469 4.239 4.337 1,287,638 -0.15(-3.32%)
Jul 02, 2013 4.388 4.486 4.374 4.486 2,776,923 +0.11(+2.55%)
Jul 01, 2013 4.340 4.390 4.283 4.374 1,439,132 +0.04(+0.86%)
Jun 28, 2013 4.300 4.401 4.300 4.337 2,817,004 +0.01(+0.16%)
Jun 26, 2013 4.286 4.361 4.249 4.330 2,009,880 -0.00(-0.08%)
Jun 25, 2013 4.354 4.415 4.279 4.334 3,494,126 +0.03(+0.71%)
Jun 24, 2013 4.401 4.401 4.283 4.303 4,637,020 -0.13(-2.83%)
Jun 21, 2013 4.459 4.503 4.381 4.428 27,253,482 -0.16(-3.54%)
Jun 20, 2013 4.930 4.958 4.557 4.591 4,376,041 -0.42(-8.38%)
Jun 19, 2013 5.224 5.224 4.977 5.011 1,665,367 -0.29(-5.55%)
Jun 18, 2013 5.275 6.314 4.977 5.305 2,317,240 -0.09(-1.63%)
Jun 17, 2013 5.458 5.458 5.383 5.393 96,503 -0.02(-0.38%)
Jun 14, 2013 5.363 5.444 5.349 5.414 163,784 +0.07(+1.39%)
Jun 13, 2013 5.349 5.431 5.319 5.339 337,134 +0.01(+0.19%)
Jun 12, 2013 5.451 5.451 5.285 5.329 265,128 -0.07(-1.32%)
Jun 11, 2013 5.414 5.454 5.366 5.400 59,592 -0.05(-0.93%)
Jun 10, 2013 5.539 5.539 5.444 5.451 33,594 -0.07(-1.29%)
Jun 07, 2013 5.495 5.546 5.376 5.522 117,616 +0.02(+0.37%)
Jun 06, 2013 5.363 5.539 5.336 5.502 100,112 +0.15(+2.78%)
Jun 05, 2013 5.400 5.444 5.339 5.353 72,868 -0.06(-1.06%)
Jun 04, 2013 5.485 5.502 5.404 5.410 145,126 -0.08(-1.42%)
Jun 03, 2013 5.481 5.529 5.417 5.488 289,808 +0.00(+0.00%)
May 31, 2013 5.566 5.668 5.458 5.488 167,372 -0.12(-2.11%)
May 30, 2013 5.657 5.695 5.542 5.607 88,050 -0.05(-0.96%)
May 29, 2013 5.688 5.698 5.546 5.661 243,809 -0.02(-0.42%)
May 28, 2013 5.732 5.793 5.657 5.685 287,330 -0.00(-0.06%)
May 24, 2013 5.729 5.729 5.657 5.688 67,788 -0.04(-0.71%)
May 23, 2013 5.620 5.735 5.620 5.729 65,077 +0.05(+0.95%)
May 22, 2013 5.705 5.729 5.630 5.674 120,253 -0.04(-0.77%)
May 21, 2013 5.671 5.718 5.657 5.718 136,920 +0.02(+0.36%)
May 20, 2013 5.749 5.752 5.647 5.698 126,890 -0.05(-0.88%)
May 17, 2013 5.691 5.749 5.617 5.749 377,436 +0.09(+1.62%)
May 16, 2013 5.715 5.752 5.576 5.657 243,475 -0.07(-1.30%)
May 15, 2013 5.715 5.806 5.647 5.732 259,002 +0.02(+0.36%)
May 13, 2013 5.644 5.715 5.644 5.712 102,691 +0.01(+0.24%)
May 10, 2013 5.722 5.722 5.620 5.698 79,083 -0.01(-0.18%)
May 09, 2013 5.722 5.749 5.678 5.708 167,006 -0.01(-0.24%)
May 08, 2013 5.712 5.739 5.660 5.722 107,957 +0.02(+0.42%)
May 07, 2013 5.671 5.759 5.644 5.698 163,084 +0.06(+1.08%)
May 06, 2013 5.617 5.668 5.603 5.637 61,630 +0.01(+0.24%)
May 03, 2013 5.637 5.654 5.603 5.624 79,018 -0.01(-0.18%)
May 02, 2013 5.569 5.644 5.537 5.634 100,919 +0.08(+1.46%)
May 01, 2013 5.668 5.688 5.553 5.553 178,566 -0.15(-2.56%)
Apr 30, 2013 5.654 5.701 5.625 5.698 133,406 +0.01(+0.24%)
Apr 29, 2013 5.651 5.705 5.620 5.685 81,584 +0.03(+0.54%)
Apr 26, 2013 5.657 5.671 5.627 5.654 90,064 +0.00(+0.00%)
Apr 25, 2013 5.722 5.729 5.627 5.654 129,486 -0.04(-0.71%)
Apr 24, 2013 5.641 5.702 5.641 5.695 95,841 +0.05(+0.96%)
Apr 23, 2013 5.590 5.664 5.556 5.641 77,570 +0.09(+1.59%)
Apr 22, 2013 5.519 5.573 5.468 5.553 83,829 +0.02(+0.43%)
Apr 19, 2013 5.502 5.529 5.458 5.529 176,971 +0.06(+1.18%)
Apr 18, 2013 5.498 5.505 5.444 5.464 149,145 -0.00(-0.06%)
Apr 17, 2013 5.454 5.508 5.444 5.468 113,061 -0.01(-0.19%)
Apr 16, 2013 5.542 5.590 5.444 5.478 122,194 -0.01(-0.18%)
Apr 15, 2013 5.617 5.620 5.485 5.488 154,429 -0.14(-2.41%)
Apr 12, 2013 5.654 5.672 5.600 5.624 57,601 -0.04(-0.72%)
Apr 11, 2013 5.647 5.671 5.613 5.664 93,139 +0.03(+0.60%)
Apr 10, 2013 5.603 5.661 5.580 5.630 128,302 +0.05(+0.85%)
Apr 09, 2013 5.586 5.627 5.529 5.583 78,578 -0.00(-0.06%)
Apr 08, 2013 5.529 5.613 5.515 5.586 120,297 +0.06(+1.10%)
Apr 05, 2013 5.600 5.600 5.502 5.525 346,976 -0.09(-1.69%)
Apr 04, 2013 5.617 5.671 5.569 5.620 184,866 -0.09(-1.60%)
Apr 03, 2013 5.756 5.756 5.674 5.712 170,671 -0.01(-0.24%)
Apr 02, 2013 5.691 5.756 5.691 5.725 125,333 +0.02(+0.30%)
Apr 01, 2013 5.739 5.773 5.654 5.708 174,948 -0.02(-0.35%)
Mar 28, 2013 5.773 5.773 5.708 5.729 68,727 -0.01(-0.18%)
Mar 27, 2013 5.701 5.779 5.695 5.739 52,996 +0.00(+0.00%)
Mar 26, 2013 5.762 5.766 5.708 5.739 61,946 +0.02(+0.30%)
Mar 25, 2013 5.730 5.773 5.691 5.722 127,832 -0.02(-0.35%)
Mar 22, 2013 5.701 5.790 5.685 5.742 132,460 +0.04(+0.65%)
Mar 21, 2013 5.678 5.751 5.671 5.705 77,062 +0.03(+0.48%)
Mar 20, 2013 5.688 5.752 5.668 5.678 70,745 +0.02(+0.42%)
Mar 19, 2013 5.708 5.708 5.641 5.654 92,501 -0.01(-0.18%)
Mar 18, 2013 5.668 5.749 5.637 5.664 179,839 -0.00(-0.06%)
Mar 15, 2013 5.823 5.847 5.668 5.668 462,093 -0.14(-2.39%)
Mar 14, 2013 5.790 5.820 5.756 5.806 78,764 +0.01(+0.12%)
Mar 13, 2013 5.844 5.857 5.773 5.800 259,324 -0.06(-1.04%)
Mar 12, 2013 5.786 5.884 5.786 5.861 46,540 +0.07(+1.17%)
Mar 11, 2013 5.742 5.836 5.739 5.793 58,109 +0.05(+0.88%)
Mar 08, 2013 5.729 5.779 5.671 5.742 68,606 +0.03(+0.59%)
Mar 07, 2013 5.745 5.769 5.651 5.708 122,462 +0.00(+0.00%)
Mar 06, 2013 5.729 5.729 5.661 5.708 39,481 +0.01(+0.12%)
Mar 05, 2013 5.803 5.803 5.661 5.701 82,021 -0.05(-0.94%)
Mar 04, 2013 5.749 5.769 5.698 5.756 39,389 -0.02(-0.35%)
Mar 01, 2013 5.756 5.786 5.718 5.776 43,997 +0.01(+0.18%)
Feb 28, 2013 5.647 5.776 5.647 5.766 114,978 +0.14(+2.47%)
Feb 27, 2013 5.678 5.719 5.620 5.627 209,110 -0.07(-1.25%)
Feb 26, 2013 5.654 5.729 5.651 5.698 69,776 -0.06(-1.12%)
Feb 22, 2013 5.800 5.800 5.732 5.762 61,854 +0.03(+0.47%)
Feb 21, 2013 5.725 5.779 5.715 5.735 64,072 +0.00(+0.06%)
Feb 20, 2013 5.725 5.823 5.722 5.732 73,199 -0.02(-0.41%)
Feb 19, 2013 5.813 5.820 5.718 5.756 121,074 -0.06(-1.11%)
Feb 15, 2013 5.800 5.834 5.786 5.820 62,362 +0.06(+1.00%)
Feb 14, 2013 5.735 5.783 5.712 5.762 106,619 +0.06(+1.07%)
Feb 13, 2013 5.715 5.827 5.701 5.701 146,183 -0.04(-0.77%)
Feb 12, 2013 5.756 5.827 5.705 5.745 107,092 -0.02(-0.29%)
Feb 11, 2013 5.810 5.834 5.691 5.762 39,117 -0.02(-0.41%)
Feb 08, 2013 5.756 5.827 5.688 5.786 105,364 +0.04(+0.77%)
Feb 07, 2013 5.823 5.823 5.705 5.742 100,372 -0.03(-0.59%)
Feb 06, 2013 5.823 5.837 5.756 5.776 79,242 -0.14(-2.35%)
Feb 04, 2013 5.925 5.928 5.867 5.915 54,739 +0.01(+0.17%)
Feb 01, 2013 5.901 5.918 5.874 5.905 128,606 +0.05(+0.81%)
Jan 31, 2013 5.854 5.905 5.776 5.857 122,335 +0.01(+0.23%)
Jan 30, 2013 5.908 5.908 5.820 5.844 48,953 -0.06(-0.98%)
Jan 29, 2013 5.749 5.911 5.749 5.901 65,629 +0.17(+2.89%)
Jan 28, 2013 5.871 5.871 5.685 5.735 306,505 -0.11(-1.85%)
Jan 25, 2013 5.813 5.861 5.803 5.844 56,511 +0.03(+0.47%)
Jan 24, 2013 5.864 5.867 5.756 5.817 101,793 -0.05(-0.92%)
Jan 23, 2013 5.925 5.925 5.861 5.871 34,985 -0.04(-0.69%)
Jan 22, 2013 5.864 5.925 5.854 5.911 58,097 +0.05(+0.81%)
Jan 18, 2013 5.972 5.972 5.864 5.864 158,432 -0.05(-0.80%)
Jan 17, 2013 5.915 5.976 5.876 5.911 59,822 +0.00(+0.06%)
Jan 16, 2013 5.810 5.922 5.722 5.908 68,907 +0.06(+0.98%)
Jan 15, 2013 5.834 5.874 5.782 5.850 134,079 +0.01(+0.23%)
Jan 14, 2013 5.850 5.854 5.786 5.837 171,138 +0.01(+0.23%)
Jan 11, 2013 5.790 5.854 5.749 5.823 249,536 +0.04(+0.70%)
Jan 10, 2013 5.766 5.790 5.739 5.783 173,383 +0.05(+0.83%)
Jan 09, 2013 5.739 5.766 5.691 5.735 248,100 -0.05(-0.82%)
Jan 08, 2013 5.776 5.817 5.759 5.783 137,151 +0.03(+0.53%)
Jan 07, 2013 5.701 5.800 5.701 5.752 207,600 -0.00(-0.06%)
Jan 04, 2013 5.671 5.776 5.637 5.756 222,132 +0.12(+2.10%)
Jan 03, 2013 5.664 5.681 5.617 5.637 255,771 -0.01(-0.12%)
Jan 02, 2013 5.630 5.678 5.559 5.644 243,177 +0.08(+1.52%)
Dec 31, 2012 5.549 5.617 5.515 5.559 189,297 +0.03(+0.55%)
Dec 28, 2012 5.546 5.569 5.502 5.529 142,739 -0.01(-0.24%)
Dec 27, 2012 5.539 5.644 5.485 5.542 215,814 -0.05(-0.97%)
Dec 26, 2012 5.603 5.651 5.569 5.597 180,841 -0.01(-0.12%)
Dec 24, 2012 5.590 5.661 5.583 5.603 58,398 +0.00(+0.00%)
Dec 21, 2012 5.654 5.654 5.600 5.603 248,588 -0.05(-0.84%)
Dec 20, 2012 5.641 5.657 5.627 5.651 105,388 +0.01(+0.12%)
Dec 19, 2012 5.603 5.664 5.593 5.644 192,118 +0.03(+0.48%)
Dec 18, 2012 5.549 5.654 5.549 5.617 121,417 +0.06(+1.16%)
Dec 17, 2012 5.498 5.593 5.434 5.553 152,672 +0.09(+1.74%)
Dec 14, 2012 5.492 5.502 5.417 5.458 299,189 -0.03(-0.62%)
Dec 13, 2012 5.478 5.569 5.464 5.492 98,399 -0.12(-2.05%)
Dec 04, 2012 5.573 5.657 5.532 5.607 66,545 +0.04(+0.67%)
Nov 30, 2012 5.431 5.573 5.431 5.569 80,530 +0.16(+3.01%)
Nov 29, 2012 5.488 5.603 5.380 5.407 169,197 +0.06(+1.08%)
Nov 28, 2012 5.339 5.393 5.099 5.349 195,036 +0.01(+0.25%)
Nov 27, 2012 5.468 5.549 5.285 5.336 168,235 -0.12(-2.23%)
Nov 26, 2012 5.434 5.471 5.397 5.458 34,442 +0.03(+0.56%)
Nov 23, 2012 5.373 5.475 5.360 5.427 24,984 +0.05(+0.94%)
Nov 21, 2012 5.349 5.448 5.332 5.376 48,805 +0.01(+0.25%)
Nov 20, 2012 5.346 5.444 5.339 5.363 107,700 +0.02(+0.38%)
Nov 19, 2012 5.346 5.382 5.255 5.343 149,057 +0.04(+0.83%)
Nov 16, 2012 5.238 5.331 5.238 5.299 201,064 +0.02(+0.32%)
Nov 15, 2012 5.343 5.461 5.028 5.282 617,167 -0.08(-1.58%)
Nov 14, 2012 5.525 5.630 5.194 5.366 423,486 -0.14(-2.58%)
Nov 13, 2012 5.641 5.668 5.485 5.508 95,803 -0.14(-2.40%)
Nov 12, 2012 5.542 5.701 5.542 5.644 183,777 +0.14(+2.58%)
Nov 09, 2012 5.522 5.613 5.454 5.502 350,237 -0.02(-0.31%)
Nov 08, 2012 5.624 5.698 5.505 5.519 126,849 -0.13(-2.28%)
Nov 07, 2012 5.620 5.732 5.532 5.647 180,297 -0.03(-0.54%)
Nov 06, 2012 5.674 5.725 5.637 5.678 84,904 -0.02(-0.42%)
Nov 05, 2012 5.661 5.725 5.661 5.701 56,467 +0.06(+1.08%)
Nov 02, 2012 5.695 5.739 5.637 5.641 52,671 -0.07(-1.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.