Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Banco Bradesco S.A. ADR (NY: BBDO )

2.280 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 2.704 2.704 2.635 2.635 12,610 -0.04(-1.59%)
Oct 28, 2021 2.729 2.729 2.670 2.678 24,844 -0.08(-2.79%)
Oct 27, 2021 2.746 2.806 2.738 2.755 45,144 +0.00(+0.00%)
Oct 26, 2021 2.712 2.755 2.755 58,062 -0.03(-0.92%)
Oct 25, 2021 2.755 2.789 2.712 2.780 103,007 +0.08(+2.84%)
Oct 22, 2021 2.746 2.746 2.567 2.704 201,556 -0.06(-2.31%)
Oct 21, 2021 2.823 2.823 2.734 2.768 85,076 -0.11(-3.71%)
Oct 20, 2021 2.806 2.900 2.806 2.874 167,536 +0.08(+2.74%)
Oct 19, 2021 2.883 2.883 2.763 2.797 119,530 -0.10(-3.53%)
Oct 18, 2021 2.857 2.930 2.840 2.900 64,363 -0.01(-0.29%)
Oct 15, 2021 2.823 2.925 2.794 2.908 103,769 +0.13(+4.60%)
Oct 14, 2021 2.797 2.815 2.746 2.780 80,344 -0.11(-3.83%)
Oct 13, 2021 2.772 2.908 2.734 2.891 306,948 -0.08(-2.59%)
Oct 12, 2021 2.832 2.985 2.823 2.968 73,439 +0.09(+2.96%)
Oct 11, 2021 2.874 2.883 2.746 2.883 34,852 +0.05(+1.65%)
Oct 08, 2021 2.815 2.870 2.815 2.836 49,951 +0.02(+0.76%)
Oct 07, 2021 2.874 2.900 2.806 2.815 465,703 -0.04(-1.49%)
Oct 06, 2021 2.780 2.857 2.772 2.857 168,666 +0.02(+0.60%)
Oct 05, 2021 2.780 2.850 2.780 2.840 5,430 +0.05(+1.83%)
Oct 04, 2021 2.960 2.960 2.780 2.789 21,958 -0.13(-4.58%)
Oct 01, 2021 2.863 2.931 2.863 2.923 14,909 +0.09(+3.26%)
Sep 30, 2021 2.897 2.897 2.821 2.830 3,412 +0.00(+0.05%)
Sep 29, 2021 2.829 2.872 2.821 2.829 22,721 -0.09(-3.21%)
Sep 28, 2021 2.906 2.923 2.812 2.923 14,912 -0.02(-0.58%)
Sep 27, 2021 2.829 2.940 2.829 2.940 20,871 +0.09(+2.99%)
Sep 24, 2021 2.846 2.880 2.846 2.855 18,390 -0.08(-2.62%)
Sep 23, 2021 3.017 3.017 2.855 2.931 26,457 +0.16(+5.85%)
Sep 22, 2021 2.778 2.846 2.769 2.769 40,127 +0.02(+0.62%)
Sep 21, 2021 2.650 2.800 2.650 2.752 23,434 +0.06(+2.22%)
Sep 20, 2021 2.744 2.769 2.667 2.693 65,832 -0.16(-5.67%)
Sep 17, 2021 2.897 2.897 2.829 2.855 43,054 -0.09(-2.90%)
Sep 16, 2021 2.974 2.974 2.908 2.940 32,515 -0.05(-1.71%)
Sep 15, 2021 3.127 3.127 2.965 2.991 83,074 -0.14(-4.36%)
Sep 14, 2021 3.042 3.127 2.999 3.127 19,424 +0.09(+3.09%)
Sep 13, 2021 3.093 3.093 3.008 3.034 21,236 -0.06(-1.93%)
Sep 10, 2021 3.076 3.136 2.982 3.093 38,054 +0.13(+4.31%)
Sep 09, 2021 3.068 3.068 2.906 2.965 142,888 -0.13(-4.13%)
Sep 08, 2021 3.093 3.127 2.940 3.093 201,046 -0.24(-7.16%)
Sep 07, 2021 3.230 3.349 3.230 3.332 40,058 +0.14(+4.27%)
Sep 03, 2021 3.213 3.247 3.157 3.195 20,330 +0.00(+0.00%)
Sep 02, 2021 3.323 3.323 3.195 3.195 23,417 -0.13(-4.01%)
Sep 01, 2021 3.329 3.380 3.321 3.329 43,373 +0.02(+0.51%)
Aug 31, 2021 3.363 3.397 3.304 3.312 40,315 -0.05(-1.52%)
Aug 30, 2021 3.355 3.363 3.261 3.363 108,312 +0.01(+0.25%)
Aug 27, 2021 3.235 3.355 3.235 3.355 35,942 +0.12(+3.68%)
Aug 26, 2021 3.261 3.278 3.226 3.235 21,811 -0.11(-3.31%)
Aug 25, 2021 3.312 3.346 3.269 3.346 9,351 +0.03(+0.77%)
Aug 24, 2021 3.193 3.321 3.193 3.321 38,015 +0.20(+6.27%)
Aug 23, 2021 3.193 3.193 3.125 3.125 27,167 -0.02(-0.54%)
Aug 20, 2021 3.176 3.176 3.074 3.142 52,609 -0.01(-0.27%)
Aug 19, 2021 3.176 3.235 3.082 3.150 49,478 +0.01(+0.27%)
Aug 18, 2021 3.125 3.230 3.125 3.142 118,252 -0.03(-1.07%)
Aug 17, 2021 3.176 3.244 3.142 3.176 123,265 -0.04(-1.24%)
Aug 16, 2021 3.244 3.278 3.201 3.216 27,802 -0.10(-3.16%)
Aug 13, 2021 3.304 3.321 3.193 3.321 47,750 +0.07(+2.09%)
Aug 12, 2021 3.287 3.304 3.244 3.252 23,219 -0.07(-2.05%)
Aug 11, 2021 3.295 3.355 3.278 3.321 115,239 -0.02(-0.68%)
Aug 10, 2021 3.295 3.346 3.295 3.343 23,200 -0.04(-1.09%)
Aug 09, 2021 3.380 3.380 3.321 3.380 33,158 +0.04(+1.28%)
Aug 06, 2021 3.397 3.397 3.261 3.338 24,856 +0.03(+1.03%)
Aug 05, 2021 3.414 3.418 3.278 3.304 123,185 -0.05(-1.52%)
Aug 04, 2021 3.389 3.397 3.319 3.355 47,931 -0.22(-6.19%)
Aug 03, 2021 3.593 3.593 3.321 3.576 36,115 -0.05(-1.33%)
Aug 02, 2021 3.531 3.624 3.454 3.624 7,537 +0.22(+6.50%)
Jul 30, 2021 3.607 3.607 3.395 3.403 7,822 -0.14(-4.08%)
Jul 29, 2021 3.743 3.743 3.539 3.548 23,731 -0.20(-5.23%)
Jul 28, 2021 3.480 3.743 3.480 3.743 10,224 +0.28(+8.11%)
Jul 27, 2021 3.395 3.463 3.386 3.463 26,367 -0.02(-0.49%)
Jul 26, 2021 3.378 3.480 3.378 3.480 11,448 +0.10(+2.89%)
Jul 23, 2021 3.437 3.446 3.369 3.382 5,432 -0.02(-0.63%)
Jul 22, 2021 3.480 3.480 3.403 3.403 3,713 -0.05(-1.48%)
Jul 21, 2021 3.416 3.471 3.412 3.454 15,049 +0.02(+0.49%)
Jul 20, 2021 3.403 3.446 3.352 3.437 11,145 +0.08(+2.28%)
Jul 19, 2021 3.454 3.454 3.352 3.361 44,565 -0.15(-4.36%)
Jul 16, 2021 3.437 3.599 3.437 3.514 44,660 +0.01(+0.24%)
Jul 15, 2021 3.590 3.657 3.497 3.505 104,122 -0.14(-3.96%)
Jul 14, 2021 3.641 3.650 3.624 3.650 18,279 +0.09(+2.39%)
Jul 13, 2021 3.565 3.590 3.488 3.565 14,957 +0.05(+1.45%)
Jul 12, 2021 3.437 3.531 3.429 3.514 20,526 +0.09(+2.74%)
Jul 09, 2021 3.446 3.450 3.397 3.420 3,050 +0.03(+0.82%)
Jul 08, 2021 3.344 3.420 3.335 3.392 15,741 -0.05(-1.55%)
Jul 07, 2021 3.497 3.497 3.395 3.446 16,292 -0.03(-0.98%)
Jul 06, 2021 3.539 3.539 3.446 3.480 23,404 -0.18(-4.88%)
Jul 02, 2021 3.667 3.701 3.583 3.658 161,455 +0.07(+2.06%)
Jul 01, 2021 3.635 3.635 3.520 3.585 248,529 -0.04(-1.15%)
Jun 30, 2021 3.610 3.635 3.585 3.626 40,104 -0.05(-1.36%)
Jun 29, 2021 3.684 3.684 3.643 3.676 19,543 +0.01(+0.23%)
Jun 28, 2021 3.759 3.759 3.668 3.668 32,129 -0.04(-1.12%)
Jun 25, 2021 3.884 3.884 3.709 3.709 30,629 -0.17(-4.29%)
Jun 24, 2021 3.834 3.901 3.834 3.876 31,957 +0.05(+1.30%)
Jun 23, 2021 3.809 3.884 3.809 3.826 11,154 -0.02(-0.65%)
Jun 22, 2021 3.784 3.851 3.784 3.851 12,269 +0.02(+0.54%)
Jun 21, 2021 3.809 3.842 3.793 3.830 11,344 +0.04(+0.99%)
Jun 18, 2021 3.884 3.884 3.793 3.793 12,100 -0.08(-2.15%)
Jun 17, 2021 3.984 3.984 3.842 3.876 57,084 -0.06(-1.48%)
Jun 16, 2021 3.917 3.960 3.859 3.934 64,477 +0.02(+0.64%)
Jun 15, 2021 3.892 3.909 3.834 3.909 3,916 +0.04(+1.08%)
Jun 14, 2021 3.909 3.909 3.851 3.867 5,315 +0.01(+0.22%)
Jun 11, 2021 3.884 3.884 3.793 3.859 22,170 -0.09(-2.32%)
Jun 10, 2021 4.000 4.000 3.901 3.951 11,935 +0.06(+1.50%)
Jun 09, 2021 3.926 4.000 3.892 3.892 19,377 -0.09(-2.30%)
Jun 08, 2021 4.017 4.017 3.926 3.984 108,375 -0.05(-1.24%)
Jun 07, 2021 3.976 4.042 3.926 4.034 35,073 +0.04(+1.04%)
Jun 04, 2021 3.876 3.992 3.867 3.992 15,987 +0.17(+4.35%)
Jun 03, 2021 3.934 4.000 3.793 3.826 14,447 -0.11(-2.68%)
Jun 02, 2021 3.740 3.931 3.723 3.931 76,133 +0.22(+6.05%)
Jun 01, 2021 3.698 3.723 3.682 3.707 25,028 +0.09(+2.53%)
May 28, 2021 3.582 3.624 3.582 3.615 20,540 +0.03(+0.93%)
May 27, 2021 3.557 3.582 3.499 3.582 27,043 +0.06(+1.65%)
May 26, 2021 3.457 3.524 3.457 3.524 30,368 +0.07(+1.92%)
May 25, 2021 3.491 3.491 3.449 3.457 90,525 -0.03(-0.83%)
May 24, 2021 3.474 3.491 3.461 3.486 12,585 +0.00(+0.12%)
May 21, 2021 3.491 3.491 3.399 3.482 118,910 -0.01(-0.24%)
May 20, 2021 3.466 3.491 3.441 3.491 14,943 +0.05(+1.45%)
May 19, 2021 3.374 3.441 3.374 3.441 14,387 +0.05(+1.47%)
May 18, 2021 3.432 3.457 3.391 3.391 8,974 -0.01(-0.24%)
May 17, 2021 3.341 3.457 3.339 3.399 14,820 -0.01(-0.24%)
May 14, 2021 3.424 3.432 3.333 3.407 19,473 +0.06(+1.74%)
May 13, 2021 3.299 3.383 3.241 3.349 226,585 +0.08(+2.54%)
May 12, 2021 3.349 3.349 3.258 3.266 15,346 -0.09(-2.72%)
May 11, 2021 3.324 3.416 3.311 3.358 14,283 +0.06(+1.76%)
May 10, 2021 3.275 3.366 3.275 3.299 41,247 +0.00(+0.00%)
May 07, 2021 3.233 3.308 3.233 3.299 75,972 +0.02(+0.51%)
May 06, 2021 3.275 3.283 3.225 3.283 73,164 +0.05(+1.54%)
May 05, 2021 3.183 3.258 3.171 3.233 69,211 +0.04(+1.32%)
May 04, 2021 3.208 3.218 3.175 3.191 18,165 -0.09(-2.60%)
May 03, 2021 3.330 3.330 3.263 3.276 12,479 -0.01(-0.38%)
Apr 30, 2021 3.222 3.288 3.197 3.288 123,916 +0.01(+0.25%)
Apr 29, 2021 3.247 3.280 3.214 3.280 28,113 -0.01(-0.25%)
Apr 28, 2021 3.147 3.322 3.147 3.288 27,779 +0.12(+3.94%)
Apr 27, 2021 3.114 3.197 3.114 3.164 15,196 +0.02(+0.72%)
Apr 26, 2021 3.214 3.221 3.139 3.141 19,767 -0.03(-0.98%)
Apr 23, 2021 3.122 3.197 3.106 3.172 22,880 +0.07(+2.41%)
Apr 22, 2021 3.131 3.139 3.089 3.097 10,564 -0.03(-1.06%)
Apr 21, 2021 3.147 3.152 3.081 3.131 5,379 +0.02(+0.53%)
Apr 20, 2021 3.106 3.122 3.081 3.114 32,685 +0.01(+0.27%)
Apr 19, 2021 3.114 3.147 3.106 3.106 34,676 -0.32(-9.44%)
Apr 16, 2021 3.396 3.438 3.339 3.430 21,555 +0.07(+2.23%)
Apr 15, 2021 3.363 3.410 3.330 3.355 29,054 -0.01(-0.27%)
Apr 14, 2021 3.330 3.388 3.280 3.364 19,709 +0.03(+0.77%)
Apr 13, 2021 3.297 3.338 3.263 3.338 6,677 +0.03(+1.01%)
Apr 12, 2021 3.322 3.338 3.280 3.305 28,624 +0.02(+0.76%)
Apr 09, 2021 3.305 3.330 3.256 3.280 17,461 -0.12(-3.66%)
Apr 08, 2021 3.363 3.405 3.305 3.405 19,830 +0.10(+3.02%)
Apr 07, 2021 3.388 3.388 3.297 3.305 9,235 -0.07(-1.97%)
Apr 06, 2021 3.355 3.388 3.338 3.371 11,268 +0.07(+2.27%)
Apr 05, 2021 3.363 3.405 3.297 3.297 18,199 -0.02(-0.50%)
Apr 01, 2021 3.380 3.396 3.313 3.313 20,110 -0.08(-2.37%)
Mar 31, 2021 3.410 3.452 3.394 3.394 8,420 -0.03(-0.97%)
Mar 30, 2021 3.443 3.452 3.377 3.427 17,122 -0.02(-0.72%)
Mar 29, 2021 3.336 3.452 3.307 3.452 12,993 +0.15(+4.53%)
Mar 26, 2021 3.327 3.360 3.302 3.302 4,097 -0.04(-1.24%)
Mar 25, 2021 3.277 3.360 3.277 3.344 9,245 -0.02(-0.74%)
Mar 24, 2021 3.385 3.444 3.294 3.369 30,409 -0.08(-2.40%)
Mar 23, 2021 3.477 3.493 3.427 3.452 6,687 -0.02(-0.48%)
Mar 22, 2021 3.435 3.489 3.410 3.468 9,272 +0.00(+0.00%)
Mar 19, 2021 3.502 3.543 3.468 3.468 31,455 -0.06(-1.65%)
Mar 18, 2021 3.377 3.535 3.360 3.526 80,724 +0.15(+4.42%)
Mar 17, 2021 3.253 3.394 3.253 3.377 111,133 +0.12(+3.56%)
Mar 16, 2021 3.352 3.369 3.236 3.261 26,768 -0.07(-2.24%)
Mar 15, 2021 3.352 3.352 3.294 3.336 61,744 -0.01(-0.25%)
Mar 12, 2021 3.319 3.344 3.306 3.344 81,350 -0.02(-0.74%)
Mar 11, 2021 3.327 3.369 3.261 3.369 16,609 +0.12(+3.57%)
Mar 10, 2021 3.178 3.261 3.153 3.253 16,726 +0.13(+4.26%)
Mar 09, 2021 3.145 3.178 3.070 3.120 28,983 -0.04(-1.31%)
Mar 08, 2021 3.269 3.286 3.112 3.161 12,668 -0.09(-2.81%)
Mar 05, 2021 3.219 3.269 3.219 3.253 39,650 +0.11(+3.43%)
Mar 04, 2021 3.203 3.228 3.117 3.145 48,142 +0.05(+1.61%)
Mar 03, 2021 2.987 3.095 2.896 3.095 212,365 +0.02(+0.81%)
Mar 02, 2021 2.987 3.070 2.805 3.070 36,083 +0.10(+3.44%)
Mar 01, 2021 3.051 3.092 2.943 2.968 102,652 -0.07(-2.19%)
Feb 26, 2021 3.142 3.192 3.034 3.034 33,170 -0.15(-4.69%)
Feb 25, 2021 3.366 3.366 3.150 3.184 30,887 -0.10(-3.07%)
Feb 24, 2021 3.300 3.316 3.242 3.284 43,689 +0.05(+1.58%)
Feb 23, 2021 3.266 3.347 3.217 3.233 58,931 -0.08(-2.50%)
Feb 22, 2021 3.250 3.449 3.192 3.316 370,028 -0.23(-6.54%)
Feb 19, 2021 3.366 3.548 3.349 3.548 71,889 +0.01(+0.23%)
Feb 18, 2021 3.482 3.540 3.316 3.540 70,294 +0.05(+1.51%)
Feb 17, 2021 3.545 3.545 3.347 3.487 185,464 +0.01(+0.20%)
Feb 16, 2021 3.545 3.545 3.403 3.480 10,312 +0.03(+1.00%)
Feb 12, 2021 3.438 3.454 3.409 3.446 25,472 -0.07(-2.12%)
Feb 11, 2021 3.504 3.521 3.413 3.521 17,637 +0.07(+2.16%)
Feb 10, 2021 3.388 3.446 3.388 3.446 13,554 -0.04(-1.19%)
Feb 09, 2021 3.363 3.487 3.363 3.487 8,250 -0.02(-0.71%)
Feb 08, 2021 3.463 3.512 3.425 3.512 13,565 +0.02(+0.47%)
Feb 05, 2021 3.504 3.504 3.471 3.496 6,036 +0.01(+0.24%)
Feb 04, 2021 3.479 3.504 3.446 3.487 15,464 +0.24(+7.40%)
Feb 03, 2021 3.471 3.479 3.247 3.247 13,833 -0.18(-5.31%)
Feb 02, 2021 3.512 3.512 3.363 3.429 27,425 +0.04(+1.30%)
Feb 01, 2021 3.402 3.402 3.327 3.385 31,214 +0.11(+3.29%)
Jan 29, 2021 3.352 3.369 3.278 3.278 19,209 -0.17(-5.04%)
Jan 28, 2021 3.452 3.452 3.377 3.452 12,675 +0.02(+0.48%)
Jan 27, 2021 3.369 3.435 3.245 3.435 19,279 +0.12(+3.75%)
Jan 26, 2021 3.476 3.476 3.303 3.311 24,431 -0.08(-2.44%)
Jan 25, 2021 3.476 3.476 3.319 3.394 44,268 -0.05(-1.44%)
Jan 22, 2021 3.385 3.443 3.301 3.443 169,624 -0.13(-3.70%)
Jan 21, 2021 3.625 3.625 3.402 3.576 50,645 +0.08(+2.37%)
Jan 20, 2021 3.965 3.965 3.493 3.493 49,418 -0.17(-4.52%)
Jan 19, 2021 3.750 3.750 3.518 3.658 47,151 +0.00(+0.00%)
Jan 15, 2021 3.849 3.849 3.650 3.658 30,324 -0.22(-5.76%)
Jan 14, 2021 3.733 3.882 3.683 3.882 33,152 +0.21(+5.63%)
Jan 13, 2021 3.758 3.758 3.630 3.675 10,297 +0.03(+0.91%)
Jan 12, 2021 3.634 3.733 3.601 3.642 35,168 +0.01(+0.23%)
Jan 11, 2021 3.807 3.807 3.589 3.634 20,994 -0.12(-3.30%)
Jan 08, 2021 3.816 3.816 3.683 3.758 20,055 -0.04(-1.09%)
Jan 07, 2021 3.766 3.799 3.710 3.799 7,351 +0.06(+1.55%)
Jan 06, 2021 3.683 3.807 3.617 3.741 19,458 +0.07(+1.80%)
Jan 05, 2021 3.576 3.675 3.562 3.675 7,473 +0.02(+0.52%)
Jan 04, 2021 3.838 3.854 3.656 3.656 23,826 -0.16(-4.12%)
Dec 31, 2020 3.813 3.813 3.813 5,655 -0.03(-0.86%)
Dec 30, 2020 3.896 3.912 3.846 3.846 5,655 -0.10(-2.52%)
Dec 29, 2020 3.912 3.945 3.863 3.945 6,230 +0.08(+1.94%)
Dec 28, 2020 3.886 3.911 3.805 3.870 25,200 +0.10(+2.59%)
Dec 24, 2020 3.862 3.862 3.756 3.772 5,154 -0.06(-1.49%)
Dec 23, 2020 3.805 3.854 3.805 3.830 5,254 -0.04(-1.05%)
Dec 22, 2020 3.829 3.870 3.772 3.870 25,286 +0.11(+3.04%)
Dec 21, 2020 3.821 3.821 3.707 3.756 86,667 -0.13(-3.35%)
Dec 18, 2020 3.944 3.960 3.886 3.886 3,191 -0.08(-2.05%)
Dec 17, 2020 3.952 3.992 3.903 3.968 28,169 +0.04(+1.04%)
Dec 16, 2020 3.805 3.927 3.740 3.927 10,418 +0.08(+2.12%)
Dec 15, 2020 3.781 3.846 3.772 3.846 2,939 +0.07(+1.94%)
Dec 14, 2020 3.805 3.805 3.736 3.772 20,706 -0.04(-1.07%)
Dec 11, 2020 3.732 3.813 3.715 3.813 23,319 +0.00(+0.00%)
Dec 10, 2020 3.642 3.821 3.642 3.813 16,469 +0.26(+7.34%)
Dec 09, 2020 3.609 3.642 3.523 3.552 19,022 +0.02(+0.69%)
Dec 08, 2020 3.601 3.689 3.520 3.528 21,874 -0.09(-2.48%)
Dec 07, 2020 3.707 3.732 3.593 3.618 44,191 +0.01(+0.23%)
Dec 04, 2020 3.593 3.618 3.561 3.609 31,910 +0.01(+0.34%)
Dec 03, 2020 3.650 3.715 3.577 3.597 24,556 +0.04(+1.03%)
Dec 02, 2020 3.552 3.561 3.495 3.561 10,699 +0.07(+1.94%)
Dec 01, 2020 3.411 3.574 3.403 3.493 28,977 +0.20(+5.93%)
Nov 30, 2020 3.387 3.387 3.257 3.297 9,331 -0.06(-1.70%)
Nov 27, 2020 3.436 3.436 3.354 3.354 11,423 -0.07(-2.18%)
Nov 25, 2020 3.395 3.444 3.379 3.429 9,457 -0.01(-0.19%)
Nov 24, 2020 3.322 3.468 3.322 3.436 31,130 +0.12(+3.69%)
Nov 23, 2020 3.322 3.322 3.273 3.314 4,625 +0.01(+0.25%)
Nov 20, 2020 3.346 3.366 3.297 3.305 4,421 -0.09(-2.64%)
Nov 19, 2020 3.403 3.436 3.379 3.395 10,124 +0.04(+1.21%)
Nov 18, 2020 3.411 3.462 3.346 3.354 23,682 -0.11(-3.06%)
Nov 17, 2020 3.371 3.460 3.305 3.460 38,206 +0.11(+3.41%)
Nov 16, 2020 3.118 3.355 3.118 3.346 48,426 +0.19(+5.93%)
Nov 13, 2020 3.134 3.183 3.130 3.159 4,544 +0.05(+1.57%)
Nov 12, 2020 3.208 3.216 3.095 3.110 8,064 -0.18(-5.45%)
Nov 11, 2020 3.216 3.322 3.216 3.289 24,299 +0.02(+0.50%)
Nov 10, 2020 3.061 3.289 3.061 3.273 33,468 +0.15(+4.69%)
Nov 09, 2020 2.996 3.126 2.996 3.126 31,459 +0.28(+9.71%)
Nov 06, 2020 2.752 2.850 2.752 2.850 24,074 +0.11(+4.17%)
Nov 05, 2020 2.711 2.793 2.711 2.736 33,737 +0.09(+3.38%)
Nov 04, 2020 2.638 2.646 2.573 2.646 5,669 +0.04(+1.35%)
Nov 03, 2020 2.554 2.643 2.554 2.611 16,123 +0.07(+2.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.