Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	10.49	10.50	10.23	10.30	2,029,336	-0.19(-1.78%)
Oct 30, 2019	10.69	10.76	10.44	10.49	1,714,985	-0.22(-2.09%)
Oct 29, 2019	10.77	10.80	10.54	10.71	1,632,010	-0.15(-1.37%)
Oct 28, 2019	10.86	11.02	10.77	10.86	1,666,698	+0.04(+0.34%)
Oct 25, 2019	10.08	11.04	10.08	10.82	1,689,984	+0.78(+7.80%)
Oct 24, 2019	10.39	10.39	10.04	10.04	1,006,979	-0.26(-2.53%)
Oct 23, 2019	10.07	10.31	10.03	10.30	894,989	+0.17(+1.66%)
Oct 22, 2019	10.22	10.38	10.11	10.13	1,051,151	-0.08(-0.82%)
Oct 21, 2019	10.25	10.36	10.15	10.22	1,357,863	-0.03(-0.27%)
Oct 18, 2019	10.31	10.40	10.23	10.25	1,368,292	-0.07(-0.63%)
Oct 17, 2019	10.36	10.51	10.26	10.31	2,514,760	-0.06(-0.54%)
Oct 16, 2019	10.34	10.45	10.25	10.37	985,064	+0.07(+0.63%)
Oct 15, 2019	10.32	10.39	10.24	10.30	2,672,879	-0.03(-0.27%)
Oct 14, 2019	10.01	10.35	9.910	10.33	2,402,228	+0.40(+4.04%)
Oct 11, 2019	9.668	9.966	9.668	9.929	1,156,548	+0.37(+3.90%)
Oct 10, 2019	9.145	9.574	9.136	9.556	1,219,408	+0.39(+4.27%)
Oct 09, 2019	9.257	9.332	9.071	9.164	696,696	-0.01(-0.10%)
Oct 08, 2019	9.117	9.285	8.996	9.173	934,954	+0.04(+0.41%)
Oct 07, 2019	9.108	9.290	9.108	9.136	700,996	-0.04(-0.41%)
Oct 04, 2019	8.987	9.248	8.987	9.173	850,731	+0.21(+2.39%)
Oct 03, 2019	8.838	9.052	8.773	8.959	608,279	+0.12(+1.37%)
Oct 02, 2019	9.145	9.164	8.828	8.838	933,785	-0.35(-3.85%)
Oct 01, 2019	9.136	9.271	9.071	9.192	852,333	+0.07(+0.82%)
Sep 30, 2019	8.847	9.257	8.773	9.117	1,409,120	+0.26(+2.95%)
Sep 27, 2019	9.006	9.090	8.782	8.856	1,882,099	-0.07(-0.84%)
Sep 26, 2019	9.686	9.705	8.931	8.931	3,420,506	-0.76(-7.88%)
Sep 25, 2019	9.770	9.807	9.621	9.695	2,041,980	-0.13(-1.33%)
Sep 24, 2019	9.929	9.966	9.770	9.826	2,294,460	-0.09(-0.94%)
Sep 23, 2019	9.742	9.952	9.691	9.919	2,847,621	+0.09(+0.95%)
Sep 20, 2019	9.668	10.00	9.537	9.826	2,439,778	+0.20(+2.03%)
Sep 19, 2019	9.751	9.831	9.584	9.630	1,473,550	-0.16(-1.62%)
Sep 18, 2019	9.574	9.854	9.574	9.789	1,804,195	+0.17(+1.74%)
Sep 17, 2019	9.211	9.649	9.192	9.621	1,770,732	+0.34(+3.61%)
Sep 16, 2019	9.117	9.369	9.048	9.285	1,250,875	+0.16(+1.74%)
Sep 13, 2019	8.726	9.136	8.726	9.127	1,638,496	+0.40(+4.59%)
Sep 12, 2019	8.782	8.940	8.707	8.726	913,053	-0.07(-0.74%)
Sep 11, 2019	8.773	8.828	8.614	8.791	1,230,822	+0.07(+0.86%)
Sep 10, 2019	8.539	8.763	8.512	8.717	2,027,195	+0.16(+1.85%)
Sep 09, 2019	8.633	8.754	8.465	8.558	1,104,101	+0.00(+0.00%)
Sep 06, 2019	8.250	8.595	8.250	8.558	1,103,558	+0.31(+3.73%)
Sep 05, 2019	8.381	8.493	8.167	8.250	1,811,761	+0.00(+0.00%)
Sep 04, 2019	7.980	8.302	7.980	8.250	1,730,865	+0.30(+3.75%)
Sep 03, 2019	8.232	8.232	7.882	7.952	1,395,648	-0.29(-3.51%)
Aug 30, 2019	7.794	8.260	7.747	8.241	2,367,158	+0.49(+6.38%)
Aug 29, 2019	7.561	7.784	7.561	7.747	685,605	+0.21(+2.85%)
Aug 28, 2019	7.356	7.603	7.281	7.533	1,216,576	+0.14(+1.89%)
Aug 27, 2019	7.346	7.505	7.300	7.393	1,687,326	+0.10(+1.41%)
Aug 26, 2019	7.225	7.309	7.164	7.290	1,139,054	+0.10(+1.43%)
Aug 23, 2019	7.085	7.346	7.085	7.188	1,758,528	+0.04(+0.52%)
Aug 22, 2019	7.244	7.290	7.048	7.150	1,317,009	-0.08(-1.16%)
Aug 21, 2019	7.411	7.430	7.169	7.234	769,476	-0.13(-1.77%)
Aug 20, 2019	7.300	7.505	7.262	7.365	1,067,513	+0.01(+0.13%)
Aug 19, 2019	7.411	7.458	7.342	7.356	1,274,733	-0.01(-0.13%)
Aug 16, 2019	7.309	7.435	7.244	7.365	2,272,871	+0.11(+1.54%)
Aug 15, 2019	7.206	7.318	6.917	7.253	4,115,200	+0.05(+0.65%)
Aug 14, 2019	7.654	7.710	7.160	7.206	4,272,666	-0.51(-6.64%)
Aug 13, 2019	7.980	8.092	7.691	7.719	1,923,414	-0.23(-2.93%)
Aug 12, 2019	8.064	8.111	7.878	7.952	2,411,930	-0.21(-2.51%)
Aug 09, 2019	8.400	8.418	8.120	8.157	2,107,788	-0.23(-2.78%)
Aug 08, 2019	8.539	8.586	8.292	8.390	1,304,380	-0.16(-1.85%)
Aug 07, 2019	8.157	8.549	8.064	8.549	1,760,849	+0.32(+3.85%)
Aug 06, 2019	8.390	8.418	8.120	8.232	1,716,311	-0.09(-1.12%)
Aug 05, 2019	8.763	8.791	8.325	8.325	3,713,636	-0.59(-6.59%)
Aug 02, 2019	8.828	8.922	8.763	8.912	1,758,849	+0.03(+0.31%)
Aug 01, 2019	8.856	9.052	8.763	8.884	2,205,204	+0.02(+0.21%)
Jul 31, 2019	8.679	8.968	8.619	8.866	3,787,931	+0.20(+2.26%)
Jul 30, 2019	8.642	8.689	8.539	8.670	1,495,013	-0.02(-0.21%)
Jul 29, 2019	8.623	8.735	8.558	8.689	1,426,828	+0.07(+0.76%)
Jul 26, 2019	8.800	8.880	8.488	8.623	2,312,238	-0.13(-1.49%)
Jul 25, 2019	8.661	8.805	8.642	8.754	2,361,419	+0.16(+1.84%)
Jul 24, 2019	8.530	8.605	8.484	8.595	1,934,614	+0.11(+1.32%)
Jul 23, 2019	8.484	8.577	8.316	8.484	2,160,488	+0.04(+0.44%)
Jul 22, 2019	8.586	8.623	8.292	8.446	1,436,611	-0.08(-0.98%)
Jul 19, 2019	8.512	8.549	8.390	8.530	1,862,254	+0.04(+0.44%)
Jul 18, 2019	8.437	8.502	8.306	8.493	1,977,947	+0.03(+0.33%)
Jul 17, 2019	8.428	8.567	8.362	8.465	2,236,781	+0.06(+0.67%)
Jul 16, 2019	8.959	8.987	8.390	8.409	3,232,622	-0.53(-5.94%)
Jul 15, 2019	8.903	8.978	8.810	8.940	1,872,532	+0.06(+0.63%)
Jul 12, 2019	8.847	8.959	8.726	8.884	2,793,006	+0.06(+0.63%)
Jul 11, 2019	8.763	8.917	8.651	8.828	4,570,532	+0.16(+1.83%)
Jul 10, 2019	8.250	8.782	8.204	8.670	6,405,792	+0.52(+6.41%)
Jul 09, 2019	8.036	8.167	7.961	8.148	5,460,610	+0.13(+1.63%)
Jul 08, 2019	8.139	8.185	7.878	8.017	4,081,696	-0.15(-1.83%)
Jul 05, 2019	8.064	8.167	7.971	8.167	2,520,228	+0.14(+1.74%)
Jul 03, 2019	7.887	8.064	7.812	8.027	1,369,150	+0.12(+1.53%)
Jul 02, 2019	7.943	8.050	7.887	7.906	2,976,960	-0.02(-0.24%)
Jul 01, 2019	7.971	8.027	7.878	7.924	3,544,374	+0.06(+0.71%)
Jun 28, 2019	7.989	8.027	7.738	7.868	2,917,543	-0.06(-0.71%)
Jun 27, 2019	7.850	7.952	7.668	7.924	4,785,518	+0.04(+0.47%)
Jun 26, 2019	7.934	7.999	7.845	7.887	2,796,383	+0.01(+0.12%)
Jun 25, 2019	8.111	8.111	7.691	7.878	3,821,514	-0.20(-2.43%)
Jun 24, 2019	8.250	8.250	8.045	8.073	2,652,325	-0.24(-2.91%)
Jun 21, 2019	8.400	8.418	8.176	8.316	1,602,562	-0.12(-1.44%)
Jun 20, 2019	8.586	8.665	8.400	8.437	2,189,308	-0.05(-0.55%)
Jun 19, 2019	8.539	8.549	8.395	8.484	2,449,853	-0.06(-0.65%)
Jun 18, 2019	8.484	8.605	8.474	8.539	2,810,344	+0.14(+1.66%)
Jun 17, 2019	8.381	8.512	8.278	8.400	2,303,098	+0.07(+0.78%)
Jun 14, 2019	8.558	8.558	8.297	8.334	2,321,677	-0.22(-2.61%)
Jun 13, 2019	8.754	8.828	8.502	8.558	2,518,046	-0.18(-2.03%)
Jun 12, 2019	8.735	8.799	8.605	8.735	5,062,781	-0.03(-0.32%)
Jun 11, 2019	8.800	8.922	8.745	8.763	2,332,774	+0.01(+0.11%)
Jun 10, 2019	8.828	8.926	8.661	8.754	27,166,440	+0.01(+0.11%)
Jun 07, 2019	8.847	8.866	8.735	8.745	3,255,325	-0.09(-1.05%)
Jun 06, 2019	8.838	8.884	8.633	8.838	3,094,402	+0.00(+0.00%)
Jun 05, 2019	8.894	8.908	8.717	8.838	2,408,404	-0.02(-0.21%)
Jun 04, 2019	8.745	8.866	8.698	8.856	2,543,762	+0.12(+1.39%)
Jun 03, 2019	8.679	8.782	8.614	8.735	2,405,899	+0.07(+0.86%)
May 31, 2019	8.362	8.679	8.362	8.661	5,595,989	-0.04(-0.43%)
May 30, 2019	8.847	8.884	8.661	8.698	2,152,061	-0.14(-1.58%)
May 29, 2019	8.614	8.866	8.516	8.838	1,815,301	+0.21(+2.40%)
May 28, 2019	8.686	8.723	8.474	8.631	2,436,395	-0.03(-0.32%)
May 24, 2019	8.502	8.677	8.502	8.659	1,829,194	+0.21(+2.51%)
May 23, 2019	8.335	8.640	8.271	8.446	1,560,795	+0.06(+0.66%)
May 22, 2019	8.252	8.409	8.229	8.391	1,969,178	+0.09(+1.11%)
May 21, 2019	8.769	8.769	8.262	8.299	2,603,607	-0.47(-5.37%)
May 20, 2019	8.751	8.788	8.668	8.769	3,015,481	+0.00(+0.00%)
May 17, 2019	8.649	8.815	8.631	8.769	5,859,055	+0.05(+0.53%)
May 16, 2019	8.677	8.802	8.594	8.723	3,099,145	+0.02(+0.21%)
May 15, 2019	8.299	8.779	8.271	8.705	3,535,258	+0.34(+4.08%)
May 14, 2019	8.215	8.455	8.188	8.363	1,799,386	+0.19(+2.37%)
May 13, 2019	8.326	8.349	8.068	8.169	2,624,187	-0.32(-3.80%)
May 10, 2019	8.557	8.557	8.317	8.492	2,720,554	-0.05(-0.54%)
May 09, 2019	8.723	8.769	8.492	8.539	3,558,394	-0.26(-2.94%)
May 08, 2019	8.852	8.940	8.742	8.797	2,338,515	-0.06(-0.73%)
May 07, 2019	8.917	8.935	8.742	8.862	2,142,997	-0.15(-1.64%)
May 06, 2019	9.065	9.083	8.935	9.009	4,317,050	-0.14(-1.51%)
May 03, 2019	9.212	9.286	9.102	9.148	3,485,057	-0.02(-0.20%)
May 02, 2019	9.231	9.259	9.102	9.166	2,615,193	-0.06(-0.60%)
May 01, 2019	9.314	9.397	9.194	9.222	6,351,442	-0.14(-1.48%)
Apr 30, 2019	9.443	9.572	9.286	9.360	2,662,986	-0.06(-0.59%)
Apr 29, 2019	9.748	9.803	9.406	9.415	1,368,988	-0.30(-3.13%)
Apr 26, 2019	9.452	9.725	9.452	9.720	3,189,092	+0.25(+2.63%)
Apr 25, 2019	9.462	9.508	9.360	9.471	2,270,318	-0.03(-0.29%)
Apr 24, 2019	9.600	9.702	9.259	9.499	2,249,768	-0.23(-2.37%)
Apr 23, 2019	9.711	9.785	9.600	9.729	1,609,815	-0.03(-0.28%)
Apr 22, 2019	9.859	9.914	9.674	9.757	1,299,654	-0.17(-1.67%)
Apr 18, 2019	9.951	10.04	9.882	9.923	1,162,082	-0.04(-0.37%)
Apr 17, 2019	9.886	10.02	9.849	9.960	2,843,309	+0.05(+0.47%)
Apr 16, 2019	9.628	9.923	9.600	9.914	1,865,511	+0.25(+2.58%)
Apr 15, 2019	9.868	9.868	9.619	9.665	1,524,321	-0.18(-1.78%)
Apr 12, 2019	10.06	10.12	9.831	9.840	1,488,488	-0.15(-1.48%)
Apr 11, 2019	10.26	10.27	9.979	9.988	1,941,060	-0.26(-2.52%)
Apr 10, 2019	10.19	10.38	10.18	10.25	3,998,479	+0.10(+1.00%)
Apr 09, 2019	10.16	10.28	10.09	10.14	3,254,594	+0.00(+0.00%)
Apr 08, 2019	10.14	10.21	9.785	10.14	3,912,682	-0.02(-0.18%)
Apr 05, 2019	10.20	10.45	10.07	10.16	10,275,231	-0.02(-0.18%)
Apr 04, 2019	10.12	10.23	10.09	10.18	5,102,463	+0.07(+0.73%)
Apr 03, 2019	10.14	10.26	10.02	10.11	2,949,952	+0.00(+0.00%)
Apr 02, 2019	10.45	10.54	10.08	10.11	4,183,017	-0.34(-3.27%)
Apr 01, 2019	10.29	10.56	10.26	10.45	2,635,980	+0.24(+2.35%)
Mar 29, 2019	9.886	10.21	9.886	10.21	2,474,748	+0.33(+3.36%)
Mar 28, 2019	10.05	10.08	9.563	9.877	3,565,161	-0.22(-2.19%)
Mar 27, 2019	9.886	10.17	9.886	10.10	4,029,177	+0.23(+2.34%)
Mar 26, 2019	9.775	9.942	9.729	9.868	1,587,101	+0.12(+1.23%)
Mar 25, 2019	9.812	9.886	9.655	9.748	2,221,306	-0.06(-0.56%)
Mar 22, 2019	10.13	10.13	9.794	9.803	2,969,394	-0.40(-3.89%)
Mar 21, 2019	10.15	10.27	10.11	10.20	2,888,818	+0.03(+0.27%)
Mar 20, 2019	10.15	10.21	10.03	10.17	2,340,345	+0.00(+0.00%)
Mar 19, 2019	10.35	10.52	10.15	10.17	2,418,528	-0.11(-1.08%)
Mar 18, 2019	10.24	10.33	10.17	10.28	2,428,096	+0.04(+0.36%)
Mar 15, 2019	10.24	10.33	10.15	10.25	1,291,756	+0.09(+0.91%)
Mar 14, 2019	10.11	10.25	10.05	10.15	4,938,825	+0.01(+0.09%)
Mar 13, 2019	10.12	10.30	10.07	10.14	6,881,366	+0.07(+0.73%)
Mar 12, 2019	9.794	10.14	9.794	10.07	4,249,789	+0.30(+3.12%)
Mar 11, 2019	9.563	9.877	9.545	9.766	2,367,715	+0.26(+2.72%)
Mar 08, 2019	9.489	9.600	9.397	9.508	3,238,058	-0.03(-0.29%)
Mar 07, 2019	9.683	9.794	9.499	9.535	2,909,360	-0.10(-1.05%)
Mar 06, 2019	10.11	10.16	9.628	9.637	4,177,289	-0.50(-4.92%)
Mar 05, 2019	10.37	10.43	10.06	10.14	3,525,673	-0.28(-2.66%)
Mar 04, 2019	10.56	10.66	10.39	10.41	3,500,304	-0.13(-1.23%)
Mar 01, 2019	10.80	10.90	10.42	10.54	4,857,738	-0.24(-2.23%)
Feb 28, 2019	10.84	10.92	10.63	10.78	6,353,007	-0.11(-1.02%)
Feb 27, 2019	10.97	11.05	10.84	10.89	5,897,816	-0.08(-0.76%)
Feb 26, 2019	10.66	11.11	10.57	10.98	3,653,507	+0.30(+2.85%)
Feb 25, 2019	11.03	11.09	10.63	10.67	3,039,970	-0.22(-2.03%)
Feb 22, 2019	11.77	11.77	10.79	10.89	4,414,008	-0.88(-7.45%)
Feb 21, 2019	11.82	11.86	11.72	11.77	2,270,792	-0.05(-0.39%)
Feb 20, 2019	11.68	11.94	11.65	11.82	2,632,028	+0.14(+1.19%)
Feb 19, 2019	11.49	11.78	11.49	11.68	2,206,538	+0.09(+0.80%)
Feb 15, 2019	11.43	11.65	11.43	11.58	1,768,203	+0.16(+1.37%)
Feb 14, 2019	11.37	11.45	11.23	11.43	2,705,343	+0.03(+0.24%)
Feb 13, 2019	11.53	11.62	11.15	11.40	1,222,286	-0.18(-1.59%)
Feb 12, 2019	11.40	11.63	11.35	11.58	1,318,861	+0.28(+2.45%)
Feb 11, 2019	11.41	11.45	11.27	11.31	1,759,076	-0.10(-0.89%)
Feb 08, 2019	11.54	11.54	11.32	11.41	1,319,165	-0.14(-1.20%)
Feb 07, 2019	11.70	11.77	11.22	11.55	1,773,918	-0.21(-1.81%)
Feb 06, 2019	12.00	12.15	11.75	11.76	4,370,024	-0.23(-1.92%)
Feb 05, 2019	11.79	12.07	11.77	11.99	1,923,091	+0.23(+1.96%)
Feb 04, 2019	11.61	11.81	11.58	11.76	1,496,744	+0.00(+0.00%)
Feb 01, 2019	11.95	11.97	11.58	11.76	1,805,036	+0.21(+1.84%)
Jan 31, 2019	11.31	11.65	11.26	11.55	1,983,820	+0.41(+3.65%)
Jan 30, 2019	11.21	11.28	10.79	11.14	2,130,624	-0.18(-1.63%)
Jan 29, 2019	11.45	11.52	11.29	11.33	664,276	-0.11(-0.97%)
Jan 28, 2019	11.33	11.73	11.26	11.44	1,483,183	+0.01(+0.08%)
Jan 25, 2019	11.19	11.58	11.19	11.43	2,895,511	+0.25(+2.23%)
Jan 24, 2019	11.17	11.30	10.79	11.18	3,149,181	+0.25(+2.28%)
Jan 23, 2019	11.13	11.21	10.50	10.93	5,280,560	-0.12(-1.09%)
Jan 22, 2019	11.45	11.52	11.00	11.05	1,157,412	-0.45(-3.93%)
Jan 18, 2019	11.74	11.75	11.48	11.50	1,350,039	-0.10(-0.88%)
Jan 17, 2019	11.91	11.91	11.55	11.60	1,199,441	-0.30(-2.56%)
Jan 16, 2019	11.94	12.02	11.80	11.91	1,385,533	-0.04(-0.31%)
Jan 15, 2019	11.63	11.94	11.58	11.94	2,023,126	+0.27(+2.29%)
Jan 14, 2019	11.31	11.85	11.25	11.68	3,693,013	+0.32(+2.85%)
Jan 11, 2019	11.51	11.53	11.27	11.35	2,654,580	-0.14(-1.21%)
Jan 10, 2019	11.68	11.80	11.48	11.49	2,401,275	-0.23(-1.97%)
Jan 09, 2019	11.79	11.91	11.71	11.72	4,003,127	+0.02(+0.16%)
Jan 08, 2019	11.70	12.00	11.62	11.70	3,410,125	+0.06(+0.48%)
Jan 07, 2019	11.40	11.73	11.40	11.65	3,030,655	+0.23(+2.02%)
Jan 04, 2019	11.48	11.80	11.34	11.42	3,183,676	+0.06(+0.57%)
Jan 03, 2019	11.60	11.62	11.28	11.35	787,687	-0.37(-3.15%)
Jan 02, 2019	11.48	11.81	11.48	11.72	593,762	+0.11(+0.95%)
Dec 31, 2018	11.62	11.73	11.38	11.61	633,311	-0.02(-0.16%)
Dec 28, 2018	11.67	11.70	11.48	11.63	695,169	-0.03(-0.24%)
Dec 27, 2018	11.46	11.70	11.37	11.66	972,563	+0.02(+0.16%)
Dec 26, 2018	11.54	11.65	11.33	11.64	1,158,239	+0.33(+2.94%)
Dec 24, 2018	11.31	11.52	11.31	11.31	572,862	-0.21(-1.84%)
Dec 21, 2018	11.53	11.70	11.46	11.52	2,038,709	-0.01(-0.08%)
Dec 20, 2018	11.61	11.90	11.48	11.53	1,466,152	-0.02(-0.16%)
Dec 19, 2018	12.04	12.26	11.52	11.55	1,596,127	-0.44(-3.70%)
Dec 18, 2018	11.94	12.17	11.85	11.99	977,316	+0.06(+0.46%)
Dec 17, 2018	12.37	12.49	11.88	11.94	2,694,744	-0.45(-3.65%)
Dec 14, 2018	12.14	12.68	12.03	12.39	943,467	+0.11(+0.90%)
Dec 13, 2018	12.23	12.38	12.03	12.28	1,383,014	+0.11(+0.91%)
Dec 12, 2018	12.14	12.40	12.12	12.17	1,771,658	+0.18(+1.54%)
Dec 11, 2018	12.26	12.36	11.89	11.98	1,499,507	-0.18(-1.44%)
Dec 10, 2018	12.57	12.72	12.07	12.16	1,507,275	-0.42(-3.30%)
Dec 07, 2018	12.64	12.80	12.47	12.57	1,383,731	-0.06(-0.51%)
Dec 06, 2018	12.00	12.66	11.82	12.64	1,463,344	+0.36(+2.93%)
Dec 04, 2018	12.65	12.77	12.25	12.28	1,462,705	-0.40(-3.13%)
Dec 03, 2018	12.97	13.15	12.65	12.67	1,471,038	+0.07(+0.59%)
Nov 30, 2018	12.92	13.01	12.56	12.60	1,881,735	-0.38(-2.92%)
Nov 29, 2018	12.87	13.29	12.84	12.98	2,207,893	+0.06(+0.43%)
Nov 28, 2018	12.90	13.09	12.43	12.92	2,510,596	+0.05(+0.36%)
Nov 27, 2018	12.52	13.02	12.29	12.88	5,909,491	+0.28(+2.20%)
Nov 26, 2018	13.35	13.43	12.41	12.60	2,653,844	-0.54(-4.08%)
Nov 23, 2018	13.11	13.35	13.03	13.14	546,537	-0.09(-0.70%)
Nov 21, 2018		13.23	13.23	13.23	0	-0.09(-0.69%)
Nov 20, 2018	13.39	13.50	12.97	13.32	2,058,517	-0.30(-2.24%)
Nov 19, 2018	13.70	13.93	13.59	13.62	2,482,787	-0.14(-1.01%)
Nov 16, 2018	13.18	13.86	13.07	13.76	3,030,927	+0.60(+4.56%)
Nov 15, 2018	13.12	13.33	12.90	13.16	1,968,722	+0.01(+0.07%)
Nov 14, 2018	13.46	13.75	12.92	13.15	2,102,730	-0.20(-1.52%)
Nov 13, 2018	13.52	13.71	13.15	13.36	3,173,361	-0.14(-1.03%)
Nov 12, 2018	13.86	14.27	13.49	13.50	1,396,049	-0.49(-3.50%)
Nov 09, 2018	13.81	14.31	13.53	13.98	4,708,564	+0.06(+0.46%)
Nov 08, 2018	14.45	14.78	13.82	13.92	2,935,374	-0.83(-5.63%)
Nov 07, 2018	14.97	14.97	14.27	14.75	1,747,366	-0.06(-0.44%)
Nov 06, 2018	14.54	14.88	14.45	14.82	1,340,648	+0.23(+1.58%)
Nov 05, 2018	14.03	14.63	14.01	14.58	1,410,197	+0.52(+3.67%)
Nov 02, 2018	14.18	14.26	13.94	14.07	1,212,890	-0.06(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Grupo Televisa S.A. ADR (NY: TV )

Historical Prices

Sections

Services

Middle Point, OH (45863)

Today

Tonight

Grupo Televisa S.A. ADR (NY: TV )

Historical Prices

Sections

Services