Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Houston American Energy Corp (NY: HUSA )

1.260 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 2.350 2.375 2.158 2.312 4,779 +0.02(+1.09%)
Oct 28, 2016 2.350 2.375 2.188 2.288 4,271 -0.02(-1.08%)
Oct 27, 2016 2.138 2.344 2.138 2.312 3,127 +0.18(+8.44%)
Oct 26, 2016 2.375 2.375 2.132 2.132 8,697 -0.06(-2.51%)
Oct 25, 2016 2.250 2.250 2.126 2.188 4,680 +0.03(+1.21%)
Oct 24, 2016 2.112 2.250 2.112 2.161 5,308 +0.04(+1.83%)
Oct 21, 2016 2.250 2.250 2.075 2.123 4,381 -0.13(-5.67%)
Oct 20, 2016 2.250 2.250 2.079 2.250 9,948 -0.00(-0.06%)
Oct 19, 2016 2.072 2.275 2.033 2.251 6,407 +0.19(+9.09%)
Oct 18, 2016 2.087 2.124 2.062 2.064 7,229 -0.02(-0.84%)
Oct 17, 2016 2.125 2.125 2.062 2.081 3,951 -0.11(-4.86%)
Oct 14, 2016 2.129 2.188 2.125 2.188 4,888 +0.06(+2.64%)
Oct 13, 2016 2.175 2.250 2.062 2.131 11,874 -0.04(-1.73%)
Oct 12, 2016 2.189 2.245 2.125 2.169 4,005 -0.02(-0.97%)
Oct 11, 2016 2.225 2.286 2.188 2.190 11,684 -0.01(-0.45%)
Oct 10, 2016 2.344 2.344 2.188 2.200 3,844 -0.11(-4.86%)
Oct 07, 2016 2.251 2.312 2.250 2.312 3,702 +0.04(+1.76%)
Oct 06, 2016 2.344 2.344 2.251 2.272 7,548 -0.04(-1.89%)
Oct 05, 2016 2.312 2.374 2.251 2.316 3,336 +0.00(+0.16%)
Oct 04, 2016 2.374 2.375 2.251 2.312 9,638 -0.06(-2.58%)
Oct 03, 2016 2.312 2.436 2.312 2.374 4,513 -0.06(-2.57%)
Sep 30, 2016 2.375 2.487 2.289 2.436 7,901 -0.00(-0.05%)
Sep 29, 2016 2.361 2.688 2.288 2.438 50,500 +0.09(+3.72%)
Sep 28, 2016 2.375 2.396 2.269 2.350 6,123 +0.08(+3.70%)
Sep 27, 2016 2.342 2.342 2.265 2.266 2,391 -0.02(-0.82%)
Sep 26, 2016 2.399 2.399 2.277 2.285 7,287 -0.10(-4.29%)
Sep 23, 2016 2.359 2.399 2.312 2.388 7,881 +0.03(+1.22%)
Sep 22, 2016 2.410 2.436 2.265 2.359 13,080 -0.01(-0.63%)
Sep 21, 2016 2.375 2.500 2.374 2.374 3,416 +0.00(+0.00%)
Sep 20, 2016 2.406 2.436 2.314 2.374 7,211 -0.04(-1.50%)
Sep 19, 2016 2.375 2.496 2.375 2.410 6,995 +0.04(+1.47%)
Sep 16, 2016 2.439 2.439 2.375 2.375 12,523 -0.06(-2.61%)
Sep 15, 2016 2.438 2.549 2.379 2.439 13,002 +0.00(+0.05%)
Sep 14, 2016 2.445 2.494 2.377 2.438 4,515 -0.06(-2.50%)
Sep 13, 2016 2.514 2.625 2.438 2.500 18,836 -0.01(-0.55%)
Sep 12, 2016 2.500 2.624 2.500 2.514 4,632 +0.00(+0.05%)
Sep 09, 2016 2.625 2.625 2.500 2.513 7,584 -0.08(-3.13%)
Sep 08, 2016 2.450 2.750 2.450 2.594 19,478 +0.10(+3.80%)
Sep 07, 2016 2.541 2.600 2.499 2.499 11,260 -0.01(-0.30%)
Sep 06, 2016 2.325 2.625 2.312 2.506 11,393 +0.19(+8.03%)
Sep 02, 2016 2.375 2.320 2.320 2.320 10,984 -0.06(-2.42%)
Sep 01, 2016 2.395 2.436 2.356 2.377 10,013 +0.00(+0.11%)
Aug 31, 2016 2.401 2.498 2.375 2.375 18,031 -0.06(-2.56%)
Aug 30, 2016 2.377 2.500 2.377 2.438 2,546 -0.02(-1.02%)
Aug 29, 2016 2.550 2.550 2.375 2.462 12,397 +0.02(+1.03%)
Aug 26, 2016 2.478 2.529 2.377 2.438 13,803 -0.05(-1.96%)
Aug 25, 2016 2.562 2.562 2.424 2.486 2,997 -0.01(-0.55%)
Aug 24, 2016 2.619 2.624 2.500 2.500 4,850 +0.00(+0.10%)
Aug 23, 2016 2.550 2.678 2.438 2.498 10,238 -0.05(-2.06%)
Aug 22, 2016 2.656 2.656 2.500 2.550 8,798 -0.06(-2.16%)
Aug 19, 2016 2.688 2.750 2.575 2.606 8,736 -0.08(-3.02%)
Aug 18, 2016 2.750 2.888 2.569 2.688 45,970 -0.06(-2.27%)
Aug 17, 2016 2.700 2.754 2.560 2.750 8,433 +0.12(+4.76%)
Aug 16, 2016 2.438 2.625 2.391 2.625 12,334 +0.13(+5.05%)
Aug 15, 2016 2.419 2.500 2.375 2.499 13,787 +0.08(+3.25%)
Aug 12, 2016 2.500 2.500 2.376 2.420 7,597 -0.06(-2.52%)
Aug 11, 2016 2.535 2.624 2.438 2.482 10,559 -0.02(-0.70%)
Aug 10, 2016 2.250 2.625 2.250 2.500 24,658 -0.21(-7.83%)
Aug 09, 2016 2.800 2.874 2.513 2.712 21,229 -0.16(-5.61%)
Aug 08, 2016 2.625 3.111 2.389 2.874 109,844 +0.25(+9.48%)
Aug 05, 2016 2.375 2.625 2.375 2.625 8,652 +0.24(+9.95%)
Aug 04, 2016 2.375 2.562 2.022 2.388 19,302 -0.21(-8.26%)
Aug 03, 2016 2.405 2.625 2.401 2.603 12,568 +0.20(+8.44%)
Aug 02, 2016 2.500 2.500 2.375 2.400 6,188 -0.04(-1.54%)
Aug 01, 2016 2.000 2.725 2.000 2.438 4,611 -0.12(-4.88%)
Jul 29, 2016 2.625 2.749 2.500 2.562 16,186 -0.04(-1.44%)
Jul 28, 2016 2.375 2.688 2.300 2.600 19,724 +0.23(+9.47%)
Jul 27, 2016 2.325 2.436 2.251 2.375 8,550 +0.06(+2.65%)
Jul 26, 2016 2.374 2.374 2.312 2.314 5,260 +0.00(+0.05%)
Jul 25, 2016 2.486 2.486 2.312 2.312 4,168 -0.13(-5.32%)
Jul 22, 2016 2.486 2.500 2.260 2.442 7,173 +0.01(+0.57%)
Jul 21, 2016 2.374 2.436 2.369 2.429 7,945 +0.11(+4.57%)
Jul 20, 2016 2.269 2.373 2.250 2.322 12,364 +0.02(+0.98%)
Jul 19, 2016 2.288 2.324 2.251 2.300 19,884 +0.00(+0.00%)
Jul 18, 2016 2.388 2.436 2.288 2.300 18,297 -0.09(-3.72%)
Jul 15, 2016 2.500 2.621 2.375 2.389 33,037 -0.12(-4.93%)
Jul 14, 2016 2.638 2.685 2.513 2.513 6,311 -0.17(-6.51%)
Jul 13, 2016 2.683 2.749 2.533 2.688 18,334 -0.03(-1.15%)
Jul 12, 2016 2.656 2.750 2.656 2.719 16,110 +0.06(+2.35%)
Jul 11, 2016 2.875 2.875 2.650 2.656 8,204 -0.12(-4.37%)
Jul 08, 2016 2.875 2.875 2.812 2.777 7,709 -0.04(-1.24%)
Jul 07, 2016 2.750 2.849 2.636 2.812 17,999 +0.16(+5.88%)
Jul 06, 2016 2.875 2.875 2.625 2.656 16,892 -0.09(-3.41%)
Jul 05, 2016 2.862 2.875 2.636 2.750 12,645 -0.04(-1.61%)
Jul 01, 2016 2.875 2.795 2.795 2.795 4,384 +0.02(+0.72%)
Jun 30, 2016 2.812 3.030 2.765 2.775 17,741 -0.02(-0.89%)
Jun 29, 2016 2.856 2.938 2.625 2.800 26,185 -0.08(-2.61%)
Jun 28, 2016 2.621 2.969 2.507 2.875 38,155 +0.37(+14.94%)
Jun 27, 2016 2.750 2.814 2.501 2.501 25,856 -0.31(-11.07%)
Jun 24, 2016 2.626 2.936 2.625 2.812 29,110 -0.12(-4.26%)
Jun 23, 2016 2.894 3.000 2.894 2.938 9,733 +0.03(+1.16%)
Jun 22, 2016 3.125 3.131 2.875 2.904 50,982 -0.24(-7.67%)
Jun 21, 2016 3.250 3.371 3.125 3.145 29,811 -0.10(-3.19%)
Jun 20, 2016 3.375 3.375 3.125 3.249 20,225 -0.00(-0.04%)
Jun 17, 2016 3.188 3.375 3.125 3.250 23,649 -0.01(-0.38%)
Jun 16, 2016 3.375 3.675 3.125 3.263 35,401 -0.24(-6.75%)
Jun 15, 2016 3.487 3.737 3.375 3.499 45,471 -0.19(-5.12%)
Jun 14, 2016 3.875 3.875 3.414 3.688 132,424 +0.44(+13.42%)
Jun 13, 2016 3.750 3.750 3.049 3.251 97,484 +0.19(+6.16%)
Jun 10, 2016 3.046 4.250 2.888 3.062 522,639 +0.19(+6.48%)
Jun 09, 2016 2.875 2.940 2.750 2.876 40,269 +0.00(+0.04%)
Jun 08, 2016 2.889 3.014 2.750 2.875 37,230 +0.12(+4.50%)
Jun 07, 2016 3.029 3.561 2.750 2.751 149,782 -0.23(-7.83%)
Jun 06, 2016 2.500 3.000 2.415 2.985 135,737 +0.57(+23.60%)
Jun 03, 2016 2.550 2.774 2.375 2.415 20,718 -0.10(-4.12%)
Jun 02, 2016 2.639 2.749 2.263 2.519 27,510 +0.01(+0.25%)
Jun 01, 2016 2.650 2.775 2.438 2.513 29,252 -0.17(-6.51%)
May 31, 2016 3.188 3.188 2.625 2.688 78,589 -0.50(-15.69%)
May 27, 2016 3.625 3.188 3.188 3.188 415,752 +0.44(+15.96%)
May 26, 2016 2.167 2.875 2.125 2.749 126,772 +0.66(+31.60%)
May 25, 2016 2.121 2.237 2.075 2.089 15,672 +0.03(+1.27%)
May 24, 2016 2.001 2.124 2.001 2.062 8,742 +0.04(+2.10%)
May 23, 2016 2.250 2.250 2.000 2.020 29,389 -0.07(-3.23%)
May 20, 2016 2.125 2.350 2.075 2.087 13,342 -0.04(-1.76%)
May 19, 2016 2.375 2.487 2.075 2.125 15,026 -0.33(-13.27%)
May 18, 2016 2.375 2.487 2.263 2.450 14,158 +0.08(+3.16%)
May 17, 2016 2.874 2.874 2.263 2.375 28,470 -0.38(-13.64%)
May 16, 2016 3.215 3.216 2.625 2.750 46,491 -0.31(-10.20%)
May 13, 2016 3.150 3.360 2.875 3.062 17,416 +0.06(+2.08%)
May 12, 2016 3.125 3.250 2.880 3.000 19,166 +0.00(+0.00%)
May 11, 2016 3.375 3.375 3.000 3.000 4,542 -0.24(-7.34%)
May 10, 2016 2.876 3.362 2.875 3.237 18,484 +0.24(+7.92%)
May 09, 2016 3.038 3.125 2.875 3.000 10,807 -0.04(-1.23%)
May 06, 2016 2.985 3.375 2.985 3.038 12,995 -0.06(-2.02%)
May 05, 2016 3.375 3.375 3.000 3.100 41,506 +0.10(+3.51%)
May 04, 2016 3.250 3.250 2.875 2.995 8,985 -0.38(-11.26%)
May 03, 2016 2.999 3.375 2.638 3.375 69,436 -0.02(-0.59%)
May 02, 2016 4.375 5.330 3.281 3.395 276,197 -0.35(-9.47%)
Apr 29, 2016 2.469 4.375 2.469 3.750 383,312 +1.25(+50.00%)
Apr 28, 2016 2.500 2.500 2.500 2.500 840 +0.05(+2.15%)
Apr 27, 2016 2.500 2.500 2.388 2.447 3,657 -0.04(-1.61%)
Apr 26, 2016 2.621 2.621 2.462 2.487 1,733 -0.01(-0.40%)
Apr 25, 2016 2.438 2.562 2.388 2.498 2,701 +0.06(+2.46%)
Apr 22, 2016 2.550 2.550 2.425 2.438 1,843 -0.03(-1.27%)
Apr 21, 2016 2.500 2.625 2.375 2.469 17,403 +0.08(+3.35%)
Apr 20, 2016 2.500 2.500 2.388 2.389 1,723 -0.10(-3.97%)
Apr 19, 2016 2.500 2.500 2.312 2.487 11,222 +0.10(+4.19%)
Apr 18, 2016 2.496 2.612 2.388 2.388 563 +0.00(+0.00%)
Apr 15, 2016 2.550 2.656 2.388 2.388 2,637 -0.11(-4.50%)
Apr 14, 2016 2.500 2.625 2.388 2.500 2,557 +0.01(+0.50%)
Apr 13, 2016 2.375 2.500 2.375 2.487 1,959 -0.01(-0.40%)
Apr 12, 2016 2.500 2.500 2.375 2.498 1,337 -0.06(-2.15%)
Apr 11, 2016 2.500 2.625 2.376 2.553 1,435 -0.07(-2.76%)
Apr 08, 2016 2.411 2.631 2.411 2.625 2,004 +0.12(+5.00%)
Apr 07, 2016 2.500 2.612 2.250 2.500 5,476 +0.00(+0.00%)
Apr 06, 2016 2.525 2.625 2.500 2.500 3,578 +0.00(+0.00%)
Apr 05, 2016 2.487 2.501 2.375 2.500 826 +0.02(+1.01%)
Apr 04, 2016 2.388 2.612 2.250 2.475 874 +0.09(+3.66%)
Apr 01, 2016 2.625 2.625 2.375 2.388 6,082 -0.24(-9.05%)
Mar 31, 2016 2.688 2.688 2.500 2.625 1,199 +0.06(+2.44%)
Mar 30, 2016 2.625 2.625 2.438 2.562 1,280 +0.06(+2.50%)
Mar 29, 2016 2.522 2.688 2.375 2.500 3,621 +0.00(+0.00%)
Mar 28, 2016 2.500 2.688 2.475 2.500 4,307 +0.00(+0.00%)
Mar 24, 2016 2.625 2.500 2.500 2.500 1,528 +0.00(+0.00%)
Mar 23, 2016 2.562 2.675 2.500 2.500 6,061 +0.00(+0.00%)
Mar 22, 2016 2.750 2.750 2.500 2.500 5,963 -0.25(-9.09%)
Mar 21, 2016 2.712 2.750 2.475 2.750 7,092 +0.25(+10.00%)
Mar 18, 2016 2.712 2.750 2.500 2.500 3,338 -0.00(-0.10%)
Mar 17, 2016 2.625 2.688 2.500 2.502 4,074 -0.04(-1.52%)
Mar 16, 2016 2.494 2.612 2.494 2.541 3,531 +0.06(+2.57%)
Mar 15, 2016 2.625 2.625 2.375 2.478 9,037 +0.10(+4.32%)
Mar 14, 2016 2.375 2.625 2.375 2.375 7,317 -0.03(-1.30%)
Mar 11, 2016 2.750 2.750 2.375 2.406 5,970 -0.13(-4.99%)
Mar 10, 2016 2.513 2.625 2.501 2.533 3,590 -0.09(-3.52%)
Mar 09, 2016 2.500 2.875 2.475 2.625 21,460 +0.19(+7.69%)
Mar 08, 2016 2.688 3.125 2.438 2.438 71,618 -0.06(-2.55%)
Mar 07, 2016 2.211 2.737 2.125 2.501 68,126 +0.38(+17.71%)
Mar 04, 2016 2.138 2.138 2.125 2.125 51,298 -0.06(-2.86%)
Mar 03, 2016 2.274 2.275 2.138 2.188 6,058 -0.09(-3.79%)
Mar 02, 2016 2.250 2.274 2.062 2.274 423 +0.15(+7.00%)
Mar 01, 2016 2.250 2.286 2.062 2.125 6,002 -0.03(-1.51%)
Feb 29, 2016 2.125 2.236 2.125 2.158 6,258 -0.07(-3.09%)
Feb 26, 2016 2.131 2.226 2.125 2.226 9,056 +0.09(+4.09%)
Feb 25, 2016 2.138 2.286 2.138 2.139 3,068 +0.00(+0.06%)
Feb 24, 2016 2.139 2.249 2.138 2.138 5,225 +0.00(+0.00%)
Feb 23, 2016 2.139 2.139 2.138 2.138 609 -0.05(-2.34%)
Feb 22, 2016 2.263 2.350 2.189 2.189 1,125 -0.06(-2.72%)
Feb 19, 2016 2.251 2.350 2.250 2.250 216 +0.05(+2.27%)
Feb 18, 2016 2.254 2.254 2.191 2.200 3,666 +0.01(+0.57%)
Feb 17, 2016 2.189 2.326 2.188 2.188 1,603 -0.00(-0.06%)
Feb 16, 2016 2.210 2.310 2.189 2.189 2,048 -0.06(-2.72%)
Feb 12, 2016 2.250 2.250 2.250 2.250 3,504 -0.01(-0.28%)
Feb 11, 2016 2.275 2.312 2.254 2.256 1,928 -0.01(-0.55%)
Feb 10, 2016 2.225 2.325 2.225 2.269 524 +0.08(+3.66%)
Feb 09, 2016 2.375 2.400 2.188 2.189 8,779 -0.01(-0.28%)
Feb 08, 2016 2.263 2.375 2.139 2.195 2,213 -0.11(-4.88%)
Feb 05, 2016 2.436 2.436 2.308 2.308 144 +0.11(+5.01%)
Feb 04, 2016 2.475 2.494 2.139 2.197 8,842 -0.24(-9.80%)
Feb 03, 2016 2.250 2.438 2.138 2.436 12,323 +0.30(+13.91%)
Feb 02, 2016 2.139 2.250 2.139 2.139 467 -0.24(-9.95%)
Feb 01, 2016 2.214 2.375 2.096 2.375 8,021 +0.19(+8.70%)
Jan 29, 2016 2.248 2.248 2.013 2.185 9,430 -0.04(-1.80%)
Jan 28, 2016 2.138 2.342 2.138 2.225 4,182 -0.12(-5.07%)
Jan 27, 2016 2.266 2.344 2.126 2.344 6,249 +0.08(+3.42%)
Jan 26, 2016 2.014 2.369 2.014 2.266 3,047 +0.11(+5.04%)
Jan 25, 2016 2.250 2.250 2.031 2.158 10,811 -0.05(-2.49%)
Jan 22, 2016 2.235 2.237 2.064 2.212 5,697 +0.09(+4.12%)
Jan 21, 2016 2.312 2.312 2.013 2.125 13,336 -0.14(-6.08%)
Jan 20, 2016 2.250 2.350 2.125 2.263 7,635 +0.05(+2.20%)
Jan 19, 2016 2.125 2.350 2.125 2.214 2,671 +0.09(+4.18%)
Jan 15, 2016 2.125 2.125 2.125 2.125 5,728 -0.07(-3.08%)
Jan 14, 2016 2.060 2.369 2.051 2.192 3,885 +0.16(+8.00%)
Jan 13, 2016 2.064 2.124 2.013 2.030 2,624 +0.03(+1.37%)
Jan 12, 2016 2.013 2.172 2.002 2.002 5,618 -0.06(-2.67%)
Jan 11, 2016 2.024 2.062 2.014 2.058 4,618 -0.12(-5.51%)
Jan 08, 2016 2.078 2.188 2.078 2.178 2,952 -0.00(-0.23%)
Jan 07, 2016 2.004 2.224 2.004 2.183 2,586 -0.01(-0.29%)
Jan 06, 2016 2.025 2.212 2.000 2.189 3,753 -0.01(-0.28%)
Jan 05, 2016 2.103 2.237 2.103 2.195 1,677 +0.19(+9.61%)
Jan 04, 2016 2.138 2.237 2.001 2.002 6,865 -0.14(-6.32%)
Dec 31, 2015 2.000 2.138 2.138 2.138 5,600 +0.08(+4.14%)
Dec 30, 2015 2.188 2.250 1.876 2.053 19,453 -0.19(-8.68%)
Dec 29, 2015 2.188 2.374 2.125 2.248 8,584 +0.00(+0.11%)
Dec 28, 2015 2.188 2.250 2.188 2.245 3,764 -0.00(-0.22%)
Dec 24, 2015 2.375 2.250 2.250 2.250 7,248 -0.01(-0.55%)
Dec 23, 2015 2.375 2.475 2.263 2.263 16,763 -0.05(-2.16%)
Dec 22, 2015 2.312 2.312 2.250 2.312 3,808 +0.00(+0.00%)
Dec 21, 2015 2.374 2.374 2.188 2.312 1,668 +0.06(+2.78%)
Dec 18, 2015 2.312 2.375 2.188 2.250 5,140 -0.06(-2.70%)
Dec 17, 2015 2.362 2.362 2.250 2.312 1,490 +0.06(+2.78%)
Dec 16, 2015 2.374 2.375 2.164 2.250 3,312 -0.12(-5.21%)
Dec 15, 2015 2.312 2.375 2.164 2.374 8,094 +0.06(+2.65%)
Dec 14, 2015 2.256 2.475 2.256 2.312 2,524 +0.06(+2.49%)
Dec 11, 2015 2.256 2.312 2.256 2.256 2,815 -0.12(-5.00%)
Dec 10, 2015 2.375 2.375 2.256 2.375 2,342 +0.00(+0.00%)
Dec 09, 2015 2.375 2.486 2.256 2.375 2,190 +0.12(+5.26%)
Dec 08, 2015 2.487 2.487 2.250 2.256 7,413 -0.12(-5.00%)
Dec 07, 2015 2.375 2.500 2.375 2.375 9,144 +0.00(+0.00%)
Dec 04, 2015 2.525 2.625 2.276 2.375 10,421 -0.04(-1.55%)
Dec 03, 2015 2.225 2.626 2.164 2.413 30,183 +0.09(+4.04%)
Dec 02, 2015 2.190 2.375 2.190 2.319 7,863 +0.07(+3.06%)
Dec 01, 2015 2.250 2.281 2.190 2.250 629 +0.06(+2.80%)
Nov 30, 2015 2.375 2.375 2.189 2.189 1,684 -0.19(-7.84%)
Nov 27, 2015 2.375 2.393 2.189 2.375 3,761 +0.12(+5.50%)
Nov 25, 2015 2.250 2.251 2.251 2.251 1,264 +0.00(+0.06%)
Nov 24, 2015 2.312 2.312 2.188 2.250 2,298 -0.06(-2.70%)
Nov 23, 2015 2.250 2.375 2.250 2.312 7,083 -0.06(-2.63%)
Nov 20, 2015 2.500 2.500 2.291 2.375 802 +0.00(+0.00%)
Nov 19, 2015 2.374 2.481 2.250 2.375 1,731 -0.12(-5.00%)
Nov 18, 2015 2.388 2.500 2.375 2.500 9,234 +0.25(+11.11%)
Nov 17, 2015 2.375 2.375 2.231 2.250 4,504 -0.09(-3.74%)
Nov 16, 2015 2.250 2.350 2.212 2.337 7,583 +0.09(+3.89%)
Nov 13, 2015 2.103 2.375 2.062 2.250 4,827 +0.15(+7.21%)
Nov 12, 2015 2.100 2.100 2.000 2.099 773 -0.03(-1.24%)
Nov 11, 2015 2.125 2.126 2.124 2.125 551 -0.00(-0.18%)
Nov 10, 2015 2.126 2.249 2.126 2.129 272 +0.00(+0.18%)
Nov 09, 2015 2.125 2.250 2.125 2.125 3,323 +0.00(+0.00%)
Nov 06, 2015 2.138 2.249 2.125 2.125 4,861 -0.01(-0.58%)
Nov 05, 2015 2.236 2.237 2.138 2.138 1,714 -0.10(-4.47%)
Nov 04, 2015 2.124 2.237 2.124 2.237 633 +0.11(+5.36%)
Nov 03, 2015 2.125 2.125 2.075 2.124 2,620 -0.00(-0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.