Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Australian Dollar (FOREX: USD-AUD )

1.558 AUD +0.001 (+0.07%)
Streaming Realtime Price Updated: 4:59 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 1.329 1.329 1.329 0 +0.00(+0.10%)
Oct 28, 2021 1.325 1.329 1.325 1.327 8,846 -0.00(-0.35%)
Oct 27, 2021 1.330 1.332 1.329 1.332 6,526 +0.00(+0.04%)
Oct 26, 2021 1.333 1.333 1.331 1.332 6,374 -0.00(-0.28%)
Oct 25, 2021 1.334 1.336 1.334 1.335 4,015 -0.00(-0.29%)
Oct 24, 2021 1.339 1.339 1.338 1.339 3,394 +0.00(+0.17%)
Oct 22, 2021 1.339 1.342 1.331 1.337 233,076 -0.00(-0.18%)
Oct 21, 2021 1.339 1.340 1.338 1.339 6,267 +0.01(+0.73%)
Oct 20, 2021 1.330 1.331 1.329 1.330 7,018 -0.01(-0.59%)
Oct 19, 2021 1.337 1.338 1.337 1.338 5,014 -0.01(-0.85%)
Oct 18, 2021 1.349 1.350 1.348 1.349 4,395 +0.00(+0.20%)
Oct 17, 2021 1.348 1.348 1.344 1.346 7,742 +0.01(+0.56%)
Oct 15, 2021 1.348 1.351 1.339 1.339 196,547 -0.01(-0.66%)
Oct 14, 2021 1.348 1.349 1.347 1.348 5,090 -0.01(-0.53%)
Oct 13, 2021 1.355 1.355 1.354 1.355 5,031 -0.01(-0.45%)
Oct 12, 2021 1.360 1.361 1.360 1.361 6,373 +0.00(+0.01%)
Oct 11, 2021 1.359 1.361 1.360 1.361 6,573 -0.01(-0.65%)
Oct 10, 2021 1.369 1.370 1.366 1.370 4,545 +0.00(+0.13%)
Oct 08, 2021 1.367 1.372 1.363 1.368 251,577 +0.00(+0.02%)
Oct 07, 2021 1.367 1.368 1.367 1.368 5,966 -0.01(-0.45%)
Oct 06, 2021 1.375 1.375 1.374 1.374 6,613 +0.00(+0.16%)
Oct 05, 2021 1.371 1.372 1.371 1.372 5,693 +0.00(+0.04%)
Oct 04, 2021 1.371 1.372 1.371 1.371 5,342 -0.00(-0.23%)
Oct 03, 2021 1.377 1.377 1.373 1.374 5,786 +0.00(+0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.