Skip to main content

KS CSI China Internet ETF (NY: KWEB )

26.25 +0.17 (+0.65%)
Official Closing Price Updated: 6:30 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 30, 2020 66.15 66.34 65.15 65.61 2,464,537 -1.24(-1.86%)
Oct 29, 2020 66.11 67.36 66.04 66.85 2,537,741 +1.59(+2.44%)
Oct 28, 2020 65.37 65.64 64.86 65.26 1,801,973 -0.92(-1.39%)
Oct 27, 2020 64.99 66.30 64.76 66.18 3,110,559 +1.51(+2.33%)
Oct 26, 2020 64.43 65.01 63.98 64.67 4,037,651 -0.16(-0.24%)
Oct 23, 2020 64.94 64.99 63.95 64.83 1,164,058 -0.11(-0.17%)
Oct 22, 2020 65.62 65.62 64.28 64.94 1,606,090 -0.43(-0.66%)
Oct 21, 2020 65.73 66.09 65.21 65.37 1,440,417 -0.65(-0.98%)
Oct 20, 2020 65.64 66.34 65.60 66.02 1,676,644 +0.91(+1.40%)
Oct 19, 2020 65.99 66.49 64.88 65.10 2,086,463 -0.85(-1.29%)
Oct 16, 2020 65.86 66.34 65.59 65.95 1,359,820 +0.74(+1.13%)
Oct 15, 2020 64.39 65.34 64.21 65.21 2,300,130 -0.61(-0.93%)
Oct 14, 2020 66.89 66.91 65.70 65.83 2,061,424 -1.05(-1.57%)
Oct 13, 2020 66.95 67.04 66.32 66.88 2,601,025 -0.16(-0.23%)
Oct 12, 2020 66.78 67.28 66.50 67.03 2,861,324 +1.21(+1.83%)
Oct 09, 2020 64.69 65.83 64.67 65.83 1,200,955 +1.33(+2.07%)
Oct 08, 2020 64.60 64.75 64.14 64.49 1,663,335 +0.10(+0.16%)
Oct 07, 2020 64.34 64.58 63.96 64.39 1,507,277 +0.86(+1.35%)
Oct 06, 2020 62.90 64.23 62.83 63.53 2,151,640 +1.18(+1.89%)
Oct 05, 2020 62.14 62.37 61.80 62.35 1,508,801 +0.58(+0.95%)
Oct 02, 2020 61.62 62.71 61.55 61.77 2,850,147 -1.22(-1.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.