Indicators

Intrinsyc Technologies Corp (TSX: ITC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	2.400	2.410	2.350	2.390	72,822	+0.09(+3.91%)
Oct 28, 2016	2.320	2.370	2.280	2.300	44,556	+0.08(+3.60%)
Oct 27, 2016	2.210	2.350	2.200	2.220	101,400	+0.02(+0.91%)
Oct 26, 2016	2.200	2.350	2.180	2.200	40,065	+0.00(+0.00%)
Oct 25, 2016	2.350	2.370	2.200	2.200	134,562	-0.17(-7.17%)
Oct 24, 2016	2.350	2.480	2.320	2.370	172,066	+0.07(+3.04%)
Oct 21, 2016	2.100	2.450	2.050	2.300	194,060	+0.11(+5.02%)
Oct 20, 2016	2.140	2.300	2.130	2.190	123,366	+0.07(+3.30%)
Oct 19, 2016	2.000	2.250	2.000	2.120	150,730	+0.13(+6.53%)
Oct 18, 2016	1.870	1.990	1.840	1.990	100,459	+0.17(+9.34%)
Oct 17, 2016	1.750	1.840	1.750	1.820	40,150	+0.12(+7.06%)
Oct 14, 2016	1.680	1.790	1.680	1.700	70,950	+0.03(+1.80%)
Oct 13, 2016	1.680	1.680	1.620	1.670	53,312	-0.01(-0.60%)
Oct 12, 2016	1.670	1.680	1.670	1.680	1,375	-0.01(-0.59%)
Oct 11, 2016	1.680	1.690	1.640	1.690	18,919	+0.00(+0.00%)
Oct 07, 2016	45.74	1.690	1.690	1.690	1,312,200	+0.04(+2.42%)
Oct 06, 2016	1.670	1.710	1.650	1.650	4,210	-0.01(-0.60%)
Oct 05, 2016	1.700	1.700	1.650	1.660	14,400	-0.02(-1.19%)
Oct 04, 2016	1.670	1.710	1.670	1.680	4,850	-0.07(-4.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.