Indicators

(TSV: DGHI )

1.750 -0.090 (-4.89%)

Streaming Delayed Price Updated: 3:17 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	1.860	1.860	1.690	1.710	2,333	-0.08(-4.47%)
Oct 30, 2023	1.890	1.890	1.720	1.790	9,300	+0.03(+1.70%)
Oct 27, 2023	1.890	1.900	1.650	1.760	4,741	+0.00(+0.00%)
Oct 26, 2023	1.750	1.760	1.640	1.760	22,890	-0.08(-4.35%)
Oct 25, 2023	2.110	2.110	1.840	1.840	17,033	-0.27(-12.80%)
Oct 24, 2023	2.010	2.290	1.630	2.110	65,939	+0.37(+21.26%)
Oct 23, 2023	1.630	1.750	1.600	1.740	15,740	+0.24(+16.00%)
Oct 20, 2023	1.400	1.640	1.400	1.500	21,319	+0.19(+14.50%)
Oct 18, 2023				1.310	50	-0.06(-4.38%)
Oct 17, 2023	1.450	1.480	1.370	1.370	3,245	-0.08(-5.52%)
Oct 16, 2023	1.400	1.470	1.400	1.450	7,400	+0.14(+10.69%)
Oct 13, 2023	1.330	1.330	1.310	1.310	833	-0.01(-0.76%)
Oct 12, 2023	1.320	1.320	1.320	1.320	889	-0.07(-5.04%)
Oct 11, 2023	1.420	1.420	1.390	1.390	4,130	-0.02(-1.42%)
Oct 10, 2023	1.420	1.420	1.410	1.410	4,020	+0.00(+0.00%)
Oct 06, 2023				1.410	0	+0.01(+0.71%)
Oct 05, 2023	1.400	1.400	1.400	1.400	1,833	+0.04(+2.94%)
Oct 04, 2023	1.340	1.360	1.340	1.360	2,810	+0.02(+1.49%)
Oct 03, 2023	1.500	1.500	1.340	1.340	3,550	-0.16(-10.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.