Indicators

(TSV: DGHI )

1.750 -0.090 (-4.89%)

Streaming Delayed Price Updated: 3:17 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	0.9700	1.030	0.9200	0.9700	35,032	-0.01(-1.02%)
Oct 28, 2022	0.9400	1.020	0.9400	0.9800	25,744	+0.04(+4.26%)
Oct 27, 2022	0.8500	0.9400	0.8300	0.9400	14,643	+0.07(+8.05%)
Oct 26, 2022	0.9200	0.9500	0.8700	0.8700	11,555	-0.02(-2.25%)
Oct 25, 2022	0.7700	0.8900	0.7600	0.8900	20,133	+0.05(+5.95%)
Oct 24, 2022	0.7600	0.8400	0.7600	0.8400	10,627	+0.09(+12.00%)
Oct 21, 2022	0.6200	0.7500	0.5800	0.7500	61,553	+0.12(+19.05%)
Oct 20, 2022	0.8000	0.8100	0.6300	0.6300	125,082	-0.16(-20.25%)
Oct 19, 2022	0.9000	0.9000	0.7900	0.7900	11,200	-0.06(-7.06%)
Oct 18, 2022	0.8600	0.9000	0.8500	0.8500	27,089	+0.00(+0.00%)
Oct 17, 2022	0.8600	0.9200	0.8500	0.8500	63,911	-0.06(-6.59%)
Oct 14, 2022	1.020	1.020	0.9100	0.9100	32,950	-0.04(-4.21%)
Oct 13, 2022	0.9000	0.9500	0.8700	0.9500	27,528	+0.02(+2.15%)
Oct 12, 2022	0.9400	0.9900	0.9300	0.9300	29,985	-0.02(-2.11%)
Oct 11, 2022	1.000	1.010	0.8800	0.9500	63,155	-0.06(-5.94%)
Oct 07, 2022				1.010	0	-0.03(-2.88%)
Oct 06, 2022	1.010	1.100	0.9800	1.040	16,533	+0.04(+4.00%)
Oct 05, 2022	1.010	1.070	0.9900	1.000	8,946	-0.01(-0.99%)
Oct 04, 2022	1.020	1.160	0.9950	1.010	12,765	+0.04(+4.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.