Indicators

(TSV: DGHI )

1.850 UNCHANGED

Streaming Delayed Price Updated: 3:57 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	6.250	6.940	6.150	6.890	154,336	+0.70(+11.31%)
Oct 28, 2021	6.010	6.730	5.910	6.190	57,149	+4.15(+203.43%)
Oct 27, 2021	2.010	2.040	1.910	2.040	291,741	+0.01(+0.49%)
Oct 26, 2021	2.100			2.030	309,557	-0.07(-3.33%)
Oct 25, 2021	2.120	2.170	2.090	2.100	274,557	+0.00(+0.00%)
Oct 22, 2021	2.200	2.200	2.020	2.100	349,187	-0.10(-4.55%)
Oct 21, 2021	2.360	2.380	2.110	2.200	520,476	-0.12(-5.17%)
Oct 20, 2021	2.290	2.320	2.180	2.320	332,961	+0.10(+4.50%)
Oct 19, 2021	2.330	2.330	2.130	2.220	656,991	+0.07(+3.26%)
Oct 18, 2021	2.010	2.180	1.950	2.150	621,258	+0.13(+6.44%)
Oct 15, 2021	1.980	2.110	1.980	2.020	634,598	+0.01(+0.50%)
Oct 14, 2021	2.090	2.090	1.950	2.010	119,646	+0.03(+1.52%)
Oct 13, 2021	1.900	2.030	1.840	1.980	224,027	+0.04(+2.06%)
Oct 12, 2021	2.010	2.010	1.800	1.940	196,727	-0.10(-4.90%)
Oct 08, 2021		2.040	2.040	2.040	0	-0.01(-0.49%)
Oct 07, 2021	2.150	2.190	2.040	2.050	122,630	-0.10(-4.65%)
Oct 06, 2021	2.150	2.250	2.120	2.150	230,709	+0.07(+3.37%)
Oct 05, 2021	2.010	2.080	1.940	2.080	273,064	+0.15(+7.77%)
Oct 04, 2021	2.090	2.090	1.900	1.930	200,856	-0.09(-4.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.