Indicators

(TSV: DGHI )

1.750 -0.090 (-4.89%)

Streaming Delayed Price Updated: 3:17 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	0.1700	0.1700	0.1650	0.1650	21,382	-0.02(-10.81%)
Oct 29, 2020	0.1900	0.1950	0.1650	0.1850	34,000	+0.01(+2.78%)
Oct 28, 2020	0.2100	0.2100	0.1700	0.1800	84,250	-0.04(-16.28%)
Oct 27, 2020	0.1850	0.2200	0.1750	0.2150	56,061	+0.05(+30.30%)
Oct 26, 2020	0.2000	0.2000	0.1650	0.1650	13,891	-0.01(-5.71%)
Oct 23, 2020	0.1900	0.1900	0.1600	0.1750	35,191	-0.01(-2.78%)
Oct 22, 2020	0.1900	0.1900	0.1800	0.1800	56,538	+0.00(+0.00%)
Oct 21, 2020	0.1850	0.1900	0.1800	0.1800	29,400	+0.00(+0.00%)
Oct 20, 2020	0.1700	0.1850	0.1700	0.1800	122,533	+0.02(+12.50%)
Oct 19, 2020	0.1600	0.1700	0.1600	0.1600	10,025	+0.01(+6.67%)
Oct 16, 2020	0.1650	0.1650	0.1500	0.1500	10,479	-0.01(-6.25%)
Oct 15, 2020	0.1300	0.1600	0.1300	0.1600	29,584	+0.02(+18.52%)
Oct 14, 2020	0.1150	0.1800	0.1150	0.1350	160,975	+0.02(+17.39%)
Oct 13, 2020	0.1100	0.1150	0.1100	0.1150	11,002	+0.01(+4.55%)
Oct 09, 2020		0.1100	0.1100	0.1100	0	+0.01(+15.79%)
Oct 07, 2020		0.0950	0.0950	0.0950	0	+0.00(+0.00%)
Oct 06, 2020	0.1050	0.1050	0.0900	0.0950	66,600	-0.01(-5.00%)
Oct 05, 2020	0.1050	0.1050	0.1000	0.1000	82,995	-0.01(-9.09%)
Oct 02, 2020	0.1100	0.1100	0.1100	0.1100	41,497	-0.01(-8.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.