Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tryp Therapeutics Inc (OP: TRYPF )

N/A UNCHANGED
Last Price Updated: 3:17 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 0.1200 0.1250 0.1094 0.1094 11,178 +0.00(+3.60%)
Oct 28, 2022 0.1118 0.1118 0.1000 0.1056 1,206 +0.00(+3.94%)
Oct 27, 2022 0.1016 0.1016 0.1016 0.1016 5,500 -0.01(-8.96%)
Oct 26, 2022 0.1116 0.1116 0.1116 0.1116 1,000 +0.01(+6.29%)
Oct 25, 2022 0.1210 0.1210 0.1028 0.1050 13,332 -0.01(-12.50%)
Oct 24, 2022 0.1200 0.1200 0.1000 0.1200 2,201 +0.01(+9.09%)
Oct 21, 2022 0.1010 0.1100 0.1010 0.1100 1,613 -0.00(-3.93%)
Oct 20, 2022 0.1000 0.1145 0.1000 0.1145 5,500 +0.00(+1.60%)
Oct 19, 2022 0.1127 0.1127 0.1127 0.1127 2,000 +0.00(+0.99%)
Oct 18, 2022 0.1116 0.1116 0.1116 0.1116 100 +0.01(+5.68%)
Oct 17, 2022 0.1209 0.1209 0.1056 0.1056 2,360 -0.00(-4.00%)
Oct 14, 2022 0.1273 0.1273 0.1089 0.1100 13,002 +0.00(+0.00%)
Oct 13, 2022 0.1267 0.1283 0.1100 0.1100 225,181 -0.01(-8.33%)
Oct 12, 2022 0.1200 0.1200 0.1200 0.1200 8,050 -0.01(-4.08%)
Oct 11, 2022 0.1100 0.1251 0.1018 0.1251 19,739 +0.01(+11.10%)
Oct 10, 2022 0.1160 0.1200 0.1085 0.1126 52,978 +0.00(+0.81%)
Oct 07, 2022 0.1100 0.1169 0.1100 0.1117 7,140 +0.01(+10.59%)
Oct 06, 2022 0.1057 0.1057 0.1000 0.1010 12,100 +0.00(+1.00%)
Oct 05, 2022 0.1200 0.1300 0.1000 0.1000 204,550 -0.02(-16.67%)
Oct 04, 2022 0.1240 0.1240 0.1146 0.1200 34,200 -0.00(-3.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.